Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+1.38%)
Jul 10, 2024 0.1076 0.1085 0.1076 0.1085 10,270 -0.03(-19.21%)
Jul 09, 2024 0.1343 0.1343 0.1343 0.1343 400 -0.00(-3.38%)
Jul 08, 2024 0.1342 0.1390 0.1300 0.1390 39,253 +0.02(+13.93%)
Jul 05, 2024 0.1220 0.1220 0.1220 0.1220 100 -0.05(-27.60%)
Jul 03, 2024 0.1685 0.1685 0.1685 0.1685 1,000 +0.01(+5.05%)
Jul 01, 2024 0.1604 0 +0.01(+6.93%)
Jun 28, 2024 0.1490 0.1500 0.1490 0.1500 10,250 -0.02(-11.76%)
Jun 25, 2024 0.1700 0 +0.03(+23.19%)
Jun 24, 2024 0.1540 0.1540 0.1380 0.1380 6,165 -0.03(-18.82%)
Jun 20, 2024 0.1700 0 +0.01(+6.25%)
Jun 18, 2024 0.1600 0.1600 0.1517 0.1600 3,600 -0.00(-1.54%)
Jun 17, 2024 0.1625 0.1625 0.1625 0.1625 450 -0.01(-7.14%)
Jun 14, 2024 0.1860 0.1860 0.1636 0.1750 8,845 -0.01(-2.78%)
Jun 13, 2024 0.1800 0.1800 0.1800 0.1800 39,500 +0.01(+4.65%)
Jun 12, 2024 0.1720 0.1720 0.1720 0.1720 1,500 -0.02(-10.56%)
Jun 11, 2024 0.1923 0.1923 0.1923 0.1923 1,500 +0.02(+12.72%)
Jun 10, 2024 0.1706 0.1706 0.1706 0.1706 29,000 +0.01(+7.63%)
Jun 07, 2024 0.1500 0.1585 0.1500 0.1585 1,600 +0.02(+10.76%)
Jun 05, 2024 0.1431 10 +0.02(+11.80%)
Jun 03, 2024 0.1280 0 -0.01(-8.57%)
May 29, 2024 0.1400 0 -0.02(-10.08%)
May 22, 2024 0.1557 0 -0.01(-4.48%)
May 21, 2024 0.1672 0.1850 0.1630 0.1630 7,000 +0.00(+2.84%)
May 20, 2024 0.1585 0.1585 0.1585 0.1585 59,500 -0.00(-2.16%)
May 17, 2024 0.1600 0.1620 0.1600 0.1620 10,000 +0.06(+62.00%)
May 14, 2024 0.1000 0 -0.01(-7.32%)
May 10, 2024 0.1079 0 -0.03(-22.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.