Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0231 -0.0019 (-7.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0320 0.0330 0.0220 0.0250 305,507 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0320 0.0281 0.0300 22,938 +0.00(+0.00%)
Jul 29, 2024 0.0288 0.0304 0.0276 0.0300 140,302 +0.00(+0.00%)
Jul 26, 2024 0.0237 0.0320 0.0237 0.0300 303,423 +0.01(+27.12%)
Jul 25, 2024 0.0230 0.0237 0.0230 0.0236 15,500 +0.00(+12.92%)
Jul 24, 2024 0.0211 0.0247 0.0170 0.0209 484,002 -0.00(-12.55%)
Jul 23, 2024 0.0235 0.0239 0.0235 0.0239 10,882 +0.00(+8.64%)
Jul 22, 2024 0.0276 0.0276 0.0220 0.0220 101,839 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0220 0.0220 178,576 -0.01(-26.67%)
Jul 18, 2024 0.0252 0.0300 0.0240 0.0300 149,147 +0.01(+33.33%)
Jul 17, 2024 0.0254 0.0272 0.0225 0.0225 95,365 -0.00(-8.91%)
Jul 16, 2024 0.0231 0.0274 0.0207 0.0247 38,697 +0.01(+29.32%)
Jul 15, 2024 0.0213 0.0268 0.0185 0.0191 174,884 -0.00(-20.42%)
Jul 12, 2024 0.0251 0.0251 0.0166 0.0240 138,123 -0.00(-14.29%)
Jul 11, 2024 0.0181 0.0280 0.0181 0.0280 290,197 +0.01(+55.56%)
Jul 10, 2024 0.0165 0.0200 0.0150 0.0180 120,539 +0.00(+1.12%)
Jul 09, 2024 0.0130 0.0182 0.0130 0.0178 8,090 +0.00(+7.23%)
Jul 08, 2024 0.0172 0.0172 0.0160 0.0166 33,500 +0.00(+10.67%)
Jul 05, 2024 0.0154 0.0154 0.0108 0.0150 214,356 +0.00(+2.04%)
Jul 03, 2024 0.0147 0.0147 0.0147 0.0147 500 -0.00(-8.13%)
Jul 02, 2024 0.0133 0.0170 0.0133 0.0160 66,601 +0.00(+6.67%)
Jul 01, 2024 0.0150 0.0151 0.0150 0.0150 154,590 -0.00(-18.03%)
Jun 28, 2024 0.0220 0.0220 0.0183 0.0183 50,650 -0.00(-1.61%)
Jun 27, 2024 0.0220 0.0220 0.0150 0.0186 77,340 -0.00(-15.45%)
Jun 26, 2024 0.0191 0.0220 0.0186 0.0220 112,799 +0.00(+10.00%)
Jun 25, 2024 0.0160 0.0200 0.0160 0.0200 7,166 +0.00(+16.96%)
Jun 24, 2024 0.0190 0.0190 0.0165 0.0171 51,313 -0.00(-2.84%)
Jun 21, 2024 0.0169 0.0176 0.0165 0.0176 12,100 +0.00(+7.32%)
Jun 20, 2024 0.0175 0.0176 0.0164 0.0164 16,277 -0.00(-5.75%)
Jun 18, 2024 0.0159 0.0174 0.0140 0.0174 95,086 +0.00(+20.00%)
Jun 17, 2024 0.0145 0.0145 0.0145 0.0145 5,200 -0.00(-3.33%)
Jun 14, 2024 0.0150 0.0157 0.0150 0.0150 182,204 -0.00(-3.85%)
Jun 13, 2024 0.0130 0.0158 0.0130 0.0156 110,035 +0.00(+6.12%)
Jun 12, 2024 0.0141 0.0154 0.0141 0.0147 7,808 +0.00(+8.09%)
Jun 11, 2024 0.0145 0.0155 0.0108 0.0136 158,600 +0.00(+21.43%)
Jun 10, 2024 0.0131 0.0153 0.0107 0.0112 333,335 -0.00(-14.50%)
Jun 07, 2024 0.0150 0.0150 0.0131 0.0131 24,300 -0.00(-15.48%)
Jun 05, 2024 0.0155 0 -0.00(-3.13%)
Jun 04, 2024 0.0112 0.0186 0.0112 0.0160 17,182 +0.00(+44.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.