Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5500 +0.0238 (+4.52%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5270 0.5726 0.5262 0.5500 2,203 +0.02(+4.52%)
Oct 17, 2024 0.5548 0.5548 0.5012 0.5262 8,412 +0.02(+4.67%)
Oct 16, 2024 0.6054 0.6054 0.4600 0.5027 79,648 -0.05(-8.82%)
Oct 15, 2024 0.4600 0.5909 0.4600 0.5513 5,702 -0.03(-4.54%)
Oct 14, 2024 0.5748 0.5775 0.5500 0.5775 5,150 -0.02(-3.75%)
Oct 11, 2024 0.5640 0.6000 0.5640 0.6000 796 +0.03(+5.62%)
Oct 10, 2024 0.5400 0.5681 0.5200 0.5681 5,916 +0.03(+6.09%)
Oct 09, 2024 0.5100 0.5355 0.5100 0.5355 1,054 -0.06(-10.75%)
Oct 08, 2024 0.6090 0.6090 0.5600 0.6000 9,114 +0.02(+3.45%)
Oct 07, 2024 0.5600 0.6160 0.5600 0.5800 15,371 -0.06(-9.99%)
Oct 04, 2024 0.6322 0.6444 0.6138 0.6444 12,532 +0.01(+0.92%)
Oct 03, 2024 0.6463 0.6774 0.5600 0.6385 317,791 -0.04(-6.10%)
Oct 02, 2024 0.6900 0.6900 0.6682 0.6800 8,324 +0.00(+0.21%)
Oct 01, 2024 0.6720 0.6827 0.5500 0.6786 7,222 +0.04(+6.03%)
Sep 30, 2024 0.6400 0.6600 0.6400 0.6400 551,079 +0.04(+6.88%)
Sep 27, 2024 0.6400 0.6400 0.5000 0.5988 8,433 +0.03(+5.05%)
Sep 26, 2024 0.5550 0.5700 0.4825 0.5700 13,614 +0.12(+26.67%)
Sep 25, 2024 0.5622 0.5700 0.4419 0.4500 7,353 -0.09(-15.97%)
Sep 24, 2024 0.4600 0.5700 0.4600 0.5355 5,073 +0.10(+21.70%)
Sep 23, 2024 0.4817 0.4817 0.4400 0.4400 7,253 -0.02(-4.10%)
Sep 20, 2024 0.4942 0.5080 0.4274 0.4588 8,172 +0.02(+4.25%)
Sep 19, 2024 0.4697 0.4697 0.4300 0.4401 3,830 +0.01(+2.23%)
Sep 18, 2024 0.4305 0.4305 0.4305 0.4305 816 +0.02(+5.00%)
Sep 17, 2024 0.4500 0.4500 0.4100 0.4100 472 -0.05(-10.28%)
Sep 16, 2024 0.3595 0.4682 0.3514 0.4570 15,783 +0.02(+3.86%)
Sep 13, 2024 0.4327 0.4513 0.4200 0.4400 55,475 +0.04(+9.32%)
Sep 12, 2024 0.4406 0.4406 0.4025 0.4025 819 +0.02(+5.01%)
Sep 11, 2024 0.4100 0.4752 0.3833 0.3833 18,204 -0.10(-21.21%)
Sep 10, 2024 0.4410 0.4878 0.4200 0.4865 1,362 +0.02(+3.51%)
Sep 09, 2024 0.4500 0.5085 0.4299 0.4700 11,796 +0.03(+6.82%)
Sep 06, 2024 0.4292 0.4400 0.4292 0.4400 640 +0.03(+7.63%)
Sep 05, 2024 0.4250 0.4500 0.4088 0.4088 17,434 -0.00(-0.41%)
Sep 04, 2024 0.4746 0.4906 0.4023 0.4105 5,458 -0.04(-9.18%)
Sep 03, 2024 0.3999 0.4800 0.3999 0.4520 11,555 -0.02(-3.52%)
Aug 29, 2024 0.4685 16 +0.02(+5.00%)
Aug 28, 2024 0.4462 0.4462 0.4462 0.4462 1,435 +0.02(+4.99%)
Aug 27, 2024 0.5683 0.5683 0.4250 0.4250 5,427 -0.04(-7.91%)
Aug 26, 2024 0.4515 0.5559 0.4515 0.4615 6,120 +0.03(+7.33%)
Aug 23, 2024 0.4300 0.4300 0.4300 0.4300 182 -0.04(-9.19%)
Aug 22, 2024 0.5087 0.5087 0.4735 0.4735 2,188 +0.02(+4.99%)
Aug 21, 2024 0.4510 0.4510 0.4510 0.4510 891 -0.05(-9.80%)
Aug 20, 2024 0.4935 0.5000 0.4935 0.5000 1,576 +0.03(+6.38%)
Aug 19, 2024 0.5056 0.5056 0.4695 0.4700 3,129 -0.01(-2.41%)
Aug 16, 2024 0.4695 0.4816 0.4600 0.4816 987 +0.10(+25.97%)
Aug 15, 2024 0.3823 0.3823 0.3823 0.3823 312 -0.09(-19.26%)
Aug 14, 2024 0.4735 0.4735 0.4735 0.4735 240 +0.02(+4.99%)
Aug 13, 2024 0.4695 0.4900 0.4510 0.4510 1,181 -0.02(-3.94%)
Aug 12, 2024 0.4695 0.4695 0.4695 0.4695 1,717 -0.02(-4.75%)
Aug 09, 2024 0.4695 0.4929 0.4695 0.4929 966 +0.02(+4.21%)
Aug 08, 2024 0.5000 0.5300 0.4695 0.4730 5,151 +0.03(+7.26%)
Aug 07, 2024 0.4410 0.4410 0.4410 0.4410 321 -0.04(-9.09%)
Aug 06, 2024 0.4851 0.4851 0.4851 0.4851 272 +0.00(+0.27%)
Aug 05, 2024 0.5070 0.5070 0.4410 0.4838 2,438 -0.02(-4.10%)
Aug 02, 2024 0.5253 0.5253 0.4600 0.5045 4,518 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.