Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				35.57	0	-1.43(-3.86%)
Aug 02, 2024	37.00	37.00	36.96	37.00	2,544	+0.00(+0.00%)
Aug 01, 2024	36.61	37.00	35.06	37.00	3,002	+0.00(+0.00%)
Jul 31, 2024	37.00	37.00	36.80	37.00	1,049	-0.40(-1.07%)
Jul 29, 2024				37.40	0	+0.70(+1.91%)
Jul 26, 2024	36.70	36.70	36.70	36.70	150	+0.45(+1.24%)
Jul 25, 2024	35.66	36.25	35.66	36.25	2,620	+1.49(+4.29%)
Jul 23, 2024				34.76	41	-0.89(-2.50%)
Jul 22, 2024	35.65	35.65	35.65	35.65	1,233	+0.65(+1.86%)
Jul 18, 2024				35.00	0	-1.00(-2.78%)
Jul 17, 2024	35.15	36.00	35.15	36.00	2,900	+0.00(+0.00%)
Jul 16, 2024	36.25	36.25	35.82	36.00	10,885	+0.00(+0.00%)
Jul 15, 2024	34.70	36.00	34.50	36.00	12,530	+1.60(+4.65%)
Jul 11, 2024				34.40	57	+0.40(+1.18%)
Jul 09, 2024				34.00	0	-0.35(-1.02%)
Jul 08, 2024	34.45	34.50	33.59	34.35	1,250	-0.15(-0.43%)
Jul 05, 2024	34.50	34.50	34.50	34.50	303	+1.37(+4.14%)
Jul 01, 2024				33.13	0	-0.87(-2.56%)
Jun 27, 2024				34.00	20	+0.86(+2.60%)
Jun 25, 2024				33.14	0	-0.17(-0.51%)
Jun 24, 2024	33.50	33.50	33.30	33.31	1,252	-0.20(-0.60%)
Jun 21, 2024	33.50	33.66	33.25	33.51	1,785	+0.26(+0.78%)
Jun 20, 2024	33.25	33.25	33.25	33.25	102	+0.06(+0.18%)
Jun 18, 2024	33.22	33.25	33.19	33.19	405	-0.30(-0.90%)
Jun 14, 2024				33.49	11	-0.51(-1.50%)
Jun 13, 2024	34.00	34.00	34.00	34.00	102	-0.15(-0.44%)
Jun 12, 2024	34.00	34.15	34.00	34.15	625	+0.15(+0.44%)
Jun 10, 2024				34.00	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasb Financial Inc (OP: NASB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Nasb Financial Inc (OP: NASB )

Historical Prices

Sections

Services

Malvern Daily Record