Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0770 +0.0038 (+5.19%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0741 0.0743 0.0681 0.0732 47,840 +0.00(+3.54%)
Dec 17, 2024 0.0700 0.0710 0.0699 0.0707 303,560 +0.01(+8.77%)
Dec 16, 2024 0.0688 0.0706 0.0650 0.0650 76,500 -0.00(-3.70%)
Dec 13, 2024 0.0715 0.0715 0.0672 0.0675 59,850 +0.00(+1.05%)
Dec 12, 2024 0.0668 0.0668 0.0668 0.0668 14,930 +0.00(+0.45%)
Dec 11, 2024 0.0776 0.0776 0.0665 0.0665 103,500 -0.01(-11.33%)
Dec 10, 2024 0.0795 0.0795 0.0750 0.0750 53,800 -0.00(-5.54%)
Dec 09, 2024 0.0780 0.0800 0.0750 0.0794 367,300 +0.00(+0.51%)
Dec 06, 2024 0.0778 0.0790 0.0750 0.0790 35,000 +0.00(+5.33%)
Dec 05, 2024 0.0730 0.0795 0.0701 0.0750 259,140 -0.00(-1.96%)
Dec 04, 2024 0.0720 0.0765 0.0720 0.0765 10,500 +0.00(+2.00%)
Dec 03, 2024 0.0735 0.0750 0.0735 0.0750 30,500 +0.00(+3.02%)
Dec 02, 2024 0.0720 0.0750 0.0700 0.0728 13,300 -0.00(-2.93%)
Nov 29, 2024 0.0729 0.0750 0.0729 0.0750 12,000 +0.01(+11.44%)
Nov 27, 2024 0.0740 0.0740 0.0673 0.0673 903,900 -0.00(-3.86%)
Nov 25, 2024 0.0700 0 +0.00(+0.00%)
Nov 22, 2024 0.0673 0.0700 0.0673 0.0700 2,000 +0.00(+7.20%)
Nov 21, 2024 0.0653 0.0653 0.0653 0.0653 1,000 +0.00(+0.77%)
Nov 20, 2024 0.0614 0.0648 0.0614 0.0648 4,000 +0.00(+2.86%)
Nov 19, 2024 0.0599 0.0630 0.0562 0.0630 303,362 +0.01(+11.50%)
Nov 18, 2024 0.0565 0.0565 0.0565 0.0565 1,000 -0.00(-0.88%)
Nov 15, 2024 0.0575 0.0575 0.0563 0.0570 26,400 -0.00(-0.70%)
Nov 14, 2024 0.0520 0.0577 0.0520 0.0574 103,391 +0.01(+14.80%)
Nov 08, 2024 0.0500 0 -0.00(-2.72%)
Nov 07, 2024 0.0520 0.0545 0.0514 0.0514 20,000 +0.00(+7.53%)
Nov 04, 2024 0.0478 0 -0.01(-12.45%)
Nov 01, 2024 0.0546 0.0546 0.0546 0.0546 1,730 -0.00(-0.73%)
Oct 31, 2024 0.0520 0.0550 0.0495 0.0550 50,818 -0.00(-6.78%)
Oct 29, 2024 0.0590 0 +0.00(+3.15%)
Oct 28, 2024 0.0580 0.0580 0.0566 0.0572 1,700 -0.00(-4.03%)
Oct 25, 2024 0.0596 0.0596 0.0596 0.0596 1,000 -0.00(-0.67%)
Oct 23, 2024 0.0600 20 +0.00(+3.81%)
Oct 22, 2024 0.0578 0.0578 0.0578 0.0578 1,000 -0.01(-8.25%)
Oct 18, 2024 0.0630 0 +0.00(+6.78%)
Oct 17, 2024 0.0590 0.0590 0.0590 0.0590 1,200 -0.00(-6.35%)
Oct 16, 2024 0.0630 0.0630 0.0630 0.0630 150 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0630 0.0550 0.0630 5,400 -0.00(-3.08%)
Oct 11, 2024 0.0650 0 -0.01(-7.14%)
Oct 10, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+2.19%)
Oct 07, 2024 0.0685 0 +0.00(+1.48%)
Oct 04, 2024 0.0675 0.0675 0.0675 0.0675 1,000 -0.00(-3.57%)
Oct 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.