Mitsui Fudosan CO Ltd (OP:MTSFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 12.24 | 7,456 | +0.09(+0.74%) | |||
| Feb 05, 2026 | 12.15 | 13.16 | 12.01 | 12.15 | 5,617 | +0.96(+8.58%) |
| Jan 29, 2026 | 11.19 | 71 | -0.11(-0.97%) | |||
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 3,423 | +0.15(+1.35%) |
| Jan 27, 2026 | 11.15 | 11.15 | 10.66 | 11.15 | 1,007 | -1.90(-14.57%) |
| Jan 14, 2026 | 13.05 | 11 | +0.95(+7.86%) | |||
| Jan 12, 2026 | 12.10 | 0 | +0.60(+5.22%) | |||
| Jan 05, 2026 | 11.50 | 0 | +0.20(+1.77%) | |||
| Dec 31, 2025 | 11.30 | 0 | +0.15(+1.35%) | |||
| Dec 23, 2025 | 11.15 | 2,686 | -0.42(-3.63%) | |||
| Dec 16, 2025 | 11.57 | 51 | -0.13(-1.11%) | |||
| Dec 15, 2025 | 11.70 | 11.70 | 11.00 | 11.70 | 1,277 | +0.14(+1.21%) |
| Dec 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1,765 | +0.06(+0.52%) |
| Dec 04, 2025 | 11.50 | 3,357 | +0.20(+1.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.