Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP:MRZLF)

0.3951 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.3951 0.3951 0.3951 0.3951 650 -0.01(-3.40%)
Feb 06, 2026 0.4090 3,425 -0.04(-8.71%)
Feb 05, 2026 0.4480 0.4588 0.4480 0.4480 35,827 -0.01(-2.27%)
Feb 04, 2026 0.4584 0.4699 0.4578 0.4584 12,800 -0.02(-4.10%)
Feb 03, 2026 0.4693 0.4780 0.4693 0.4780 600 +0.03(+7.75%)
Feb 02, 2026 0.4650 0.4658 0.4436 0.4436 13,576 -0.02(-5.01%)
Jan 30, 2026 0.5000 0.5000 0.4670 0.4670 12,500 -0.03(-6.06%)
Jan 29, 2026 0.5200 0.5300 0.4845 0.4971 13,479 -0.02(-4.18%)
Jan 28, 2026 0.5300 0.5300 0.5188 0.5188 2,905 +0.02(+4.45%)
Jan 27, 2026 0.5074 0.5074 0.4967 0.4967 8,500 -0.02(-4.19%)
Jan 26, 2026 0.6000 0.6171 0.5171 0.5184 23,642 -0.06(-9.72%)
Jan 23, 2026 0.5037 0.5742 0.4768 0.5742 24,163 +0.10(+20.78%)
Jan 22, 2026 0.4300 0.4861 0.4300 0.4754 41,390 +0.06(+13.73%)
Jan 21, 2026 0.4075 0.4200 0.4075 0.4180 52,200 +0.01(+3.49%)
Jan 20, 2026 0.3894 0.4128 0.3894 0.4039 93,400 +0.03(+8.34%)
Jan 16, 2026 0.3728 0.3728 0.3728 0.3728 4,700 -0.02(-4.02%)
Jan 15, 2026 0.3884 0.3884 0.3884 0.3884 2,002 -0.02(-4.03%)
Jan 14, 2026 0.3960 0.4047 0.3676 0.4047 6,150 +0.02(+4.06%)
Jan 13, 2026 0.3889 0.3889 0.3782 0.3889 10,300 +0.00(+1.01%)
Jan 12, 2026 0.3850 0.3850 0.3803 0.3850 6,314 +0.00(+0.00%)
Jan 06, 2026 0.3850 0 +0.02(+4.31%)
Jan 05, 2026 0.3711 0.3726 0.3691 0.3691 2,801 -0.00(-0.11%)
Jan 02, 2026 0.3695 0.3695 0.3695 0.3695 4,070 +0.03(+9.48%)
Dec 31, 2025 0.3375 0.3375 0.3375 0.3375 1,000 -0.03(-7.58%)
Dec 30, 2025 0.3426 0.3691 0.3426 0.3652 19,090 +0.03(+10.10%)
Dec 29, 2025 0.3317 0.3317 0.3110 0.3317 1,600 +0.04(+14.26%)
Dec 26, 2025 0.2940 0.3220 0.2903 0.2903 8,000 -0.05(-14.62%)
Dec 24, 2025 0.3400 0.3500 0.3400 0.3400 8,500 -0.01(-1.93%)
Dec 23, 2025 0.3448 0.3500 0.3340 0.3467 9,010 +0.01(+3.83%)
Dec 22, 2025 0.3339 0.3340 0.3339 0.3339 12,030 +0.00(+0.00%)
Dec 19, 2025 0.3180 0.3339 0.3173 0.3339 20,100 +0.02(+5.66%)
Dec 18, 2025 0.3140 0.3160 0.3140 0.3160 4,000 +0.01(+4.29%)
Dec 17, 2025 0.3030 0.3066 0.3030 0.3030 74,000 +0.00(+1.10%)
Dec 16, 2025 0.2997 0.3000 0.2997 0.2997 8,000 +0.00(+1.59%)
Dec 15, 2025 0.3000 0.3014 0.2950 0.2950 3,730 -0.02(-5.02%)
Dec 12, 2025 0.3106 0.3106 0.3106 0.3106 1,000 -0.00(-1.21%)
Dec 11, 2025 0.3139 0.3144 0.3132 0.3144 2,760 +0.00(+0.58%)
Dec 10, 2025 0.3126 0.3126 0.3126 0.3126 3,300 +0.00(+0.22%)
Dec 09, 2025 0.3119 0.3119 0.3119 0.3119 10,000 +0.01(+1.63%)
Dec 08, 2025 0.3153 0.3153 0.3069 0.3069 2,216 -0.00(-1.00%)
Dec 05, 2025 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.20%)
Dec 04, 2025 0.3004 0.3004 0.3004 0.3004 8,000 -0.00(-1.54%)
Dec 03, 2025 0.3048 0.3051 0.3000 0.3051 6,250 -0.00(-1.58%)
Dec 02, 2025 0.3100 0.3100 0.3066 0.3100 11,500 +0.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.