Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP: MRRDF )

0.3923 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.3923 0 +0.03(+8.07%)
Jun 05, 2024 0.3630 0.3630 0.3630 0.3630 1,200 -0.00(-0.41%)
Jun 04, 2024 0.3676 0.3676 0.3630 0.3645 16,100 -0.03(-7.95%)
Jun 03, 2024 0.4007 0.4220 0.3800 0.3960 95,956 -0.01(-1.25%)
May 31, 2024 0.3920 0.4145 0.3920 0.4010 61,500 -0.01(-2.55%)
May 30, 2024 0.4000 0.4115 0.4000 0.4115 10,500 -0.00(-0.48%)
May 24, 2024 0.4135 500 +0.01(+1.35%)
May 23, 2024 0.4030 0.4080 0.4030 0.4080 42,500 -0.00(-0.49%)
May 22, 2024 0.4100 0.4100 0.4100 0.4100 1,300 -0.02(-4.16%)
May 21, 2024 0.4278 0.4278 0.4278 0.4278 2,200 +0.03(+6.95%)
May 20, 2024 0.4180 0.4180 0.4000 0.4000 34,612 -0.02(-5.88%)
May 17, 2024 0.4100 0.4250 0.4100 0.4250 19,100 -0.01(-1.62%)
May 15, 2024 0.4320 500 +0.04(+9.09%)
May 14, 2024 0.3950 0.3960 0.3930 0.3960 125,500 +0.01(+2.33%)
May 13, 2024 0.4120 0.4300 0.3864 0.3870 15,880 -0.04(-8.42%)
May 10, 2024 0.4226 0.4226 0.4226 0.4226 16,000 +0.00(+0.38%)
May 09, 2024 0.4150 0.4393 0.3985 0.4210 35,300 +0.03(+7.95%)
May 08, 2024 0.3820 0.4100 0.3820 0.3900 134,335 +0.03(+7.59%)
May 07, 2024 0.3625 0.3625 0.3490 0.3625 13,500 +0.00(+0.69%)
May 06, 2024 0.3761 0.3800 0.3533 0.3600 139,632 -0.01(-2.04%)
May 03, 2024 0.3501 0.3725 0.3500 0.3675 380,532 +0.02(+5.85%)
Apr 30, 2024 0.3472 500 -0.00(-0.80%)
Apr 29, 2024 0.3400 0.3500 0.3400 0.3500 30,530 +0.02(+6.06%)
Apr 26, 2024 0.3200 0.3300 0.3200 0.3300 30,000 +0.03(+9.63%)
Apr 23, 2024 0.3010 500 +0.00(+0.50%)
Apr 18, 2024 0.2995 500 -0.01(-4.65%)
Apr 15, 2024 0.3141 0 +0.00(+1.09%)
Apr 12, 2024 0.3107 0.3376 0.3107 0.3107 3,000 -0.01(-2.91%)
Apr 11, 2024 0.3150 0.3200 0.3150 0.3200 30,000 +0.02(+4.92%)
Apr 10, 2024 0.3050 0.3050 0.3050 0.3050 1,000 -0.00(-0.59%)
Apr 09, 2024 0.2950 0.3200 0.2950 0.3068 41,050 +0.02(+8.60%)
Apr 08, 2024 0.2825 0.2825 0.2750 0.2825 15,500 +0.01(+3.86%)
Apr 05, 2024 0.2744 0.2750 0.2720 0.2720 60,840 +0.01(+3.07%)
Apr 03, 2024 0.2639 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.