Indicators

Markets:

News

Mobiquity Technologies, Inc. - warrant (OP:MOBQW)

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0079	0.0100	0.0079	0.0100	16,755	+0.00(+12.36%)
Aug 18, 2025				0.0089	0	-0.00(-5.32%)
Aug 15, 2025	0.0250	0.0250	0.0079	0.0094	16,870	+0.01(+276.00%)
Aug 14, 2025	0.0047	0.0047	0.0025	0.0025	10,725	-0.01(-69.88%)
Aug 13, 2025	0.0079	0.0083	0.0079	0.0083	720	-0.00(-4.60%)
Aug 11, 2025				0.0087	0	+0.00(+2.35%)
Aug 08, 2025	0.0079	0.0085	0.0079	0.0085	13,400	+0.00(+7.59%)
Aug 07, 2025	0.0079	0.0079	0.0079	0.0079	610	-0.00(-8.14%)
Aug 06, 2025	0.0086	0.0086	0.0086	0.0086	390	-0.00(-1.15%)
Aug 04, 2025				0.0087	0	+0.00(+0.00%)
Jul 31, 2025				0.0087	0	+0.01(+411.76%)
Jul 22, 2025				0.0017	0	+0.00(+1600.00%)
Jul 21, 2025	0.0003	0.0003	0.0001	0.0001	27,303	-0.00(-66.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.