Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MDXXF)

0.0769 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0769 0 +0.00(+2.53%)
Jul 28, 2025 0.0688 0.0780 0.0688 0.0750 115,740 -0.00(-0.27%)
Jul 25, 2025 0.0753 0.0753 0.0752 0.0752 6,670 +0.00(+0.27%)
Jul 24, 2025 0.0712 0.0760 0.0712 0.0750 4,750 -0.00(-1.32%)
Jul 23, 2025 0.0741 0.0760 0.0660 0.0760 17,250 +0.00(+1.74%)
Jul 22, 2025 0.0747 0.0747 0.0747 0.0747 8,250 +0.00(+3.75%)
Jul 21, 2025 0.0720 0.0720 0.0720 0.0720 400 +0.00(+3.45%)
Jul 17, 2025 0.0696 0 +0.00(+0.87%)
Jul 15, 2025 0.0690 0 -0.00(-2.82%)
Jul 14, 2025 0.0710 0.0710 0.0710 0.0710 20,100 -0.00(-0.28%)
Jul 11, 2025 0.0712 0.0712 0.0712 0.0712 100 -0.00(-0.84%)
Jul 09, 2025 0.0718 0 +0.00(+0.00%)
Jul 08, 2025 0.0752 0.0755 0.0718 0.0718 10,700 -0.00(-1.64%)
Jul 07, 2025 0.0730 0.0730 0.0730 0.0730 320 +0.00(+1.39%)
Jul 03, 2025 0.0793 0.0793 0.0720 0.0720 61,400 +0.00(+3.30%)
Jun 27, 2025 0.0697 0 +0.00(+7.07%)
Jun 25, 2025 0.0651 0 -0.00(-7.13%)
Jun 24, 2025 0.0653 0.0701 0.0651 0.0701 22,100 -0.00(-5.14%)
Jun 20, 2025 0.0739 0 -0.01(-6.81%)
Jun 18, 2025 0.0810 0.0810 0.0793 0.0793 31,000 +0.00(+1.67%)
Jun 13, 2025 0.0780 0 +0.00(+0.26%)
Jun 12, 2025 0.0778 0.0778 0.0778 0.0778 4,000 +0.00(+0.65%)
Jun 11, 2025 0.0773 0.0773 0.0745 0.0773 10,000 -0.00(-1.28%)
Jun 10, 2025 0.0783 0.0783 0.0783 0.0783 6,000 -0.00(-0.38%)
Jun 09, 2025 0.0746 0.0786 0.0746 0.0786 23,500 +0.01(+10.08%)
Jun 06, 2025 0.0773 0.0773 0.0714 0.0714 33,000 -0.00(-5.43%)
Jun 05, 2025 0.0746 0.0755 0.0701 0.0755 101,000 +0.01(+15.27%)
Jun 04, 2025 0.0681 0.0696 0.0655 0.0655 26,200 -0.00(-2.82%)
Jun 03, 2025 0.0674 0.0697 0.0674 0.0674 25,000 -0.01(-7.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.