Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.4006 -0.0206 (-4.89%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4226 0.4226 0.4006 0.4006 61,559 -0.02(-4.89%)
Mar 12, 2025 0.4088 0.4230 0.4011 0.4212 128,769 +0.02(+3.87%)
Mar 11, 2025 0.4180 0.4199 0.4055 0.4055 9,300 -0.00(-1.10%)
Mar 10, 2025 0.4390 0.4450 0.4000 0.4100 41,172 -0.05(-10.71%)
Mar 07, 2025 0.4301 0.4592 0.4301 0.4592 18,807 +0.02(+3.70%)
Mar 06, 2025 0.4625 0.4625 0.4428 0.4428 26,797 -0.02(-4.57%)
Mar 05, 2025 0.4310 0.4740 0.4310 0.4640 13,505 +0.01(+2.20%)
Mar 04, 2025 0.4301 0.4540 0.4000 0.4540 71,300 +0.01(+2.51%)
Mar 03, 2025 0.4430 0.4895 0.4280 0.4429 39,088 -0.03(-5.75%)
Feb 28, 2025 0.4699 0.4699 0.4699 0.4699 3,500 -0.01(-2.10%)
Feb 27, 2025 0.5151 0.5151 0.4800 0.4800 73,300 +0.00(+0.00%)
Feb 26, 2025 0.4680 0.5180 0.4680 0.4800 115,278 +0.02(+4.92%)
Feb 25, 2025 0.4501 0.4756 0.4501 0.4575 28,500 -0.02(-3.93%)
Feb 24, 2025 0.4898 0.4898 0.4762 0.4762 33,912 -0.00(-0.79%)
Feb 21, 2025 0.4839 0.4850 0.4739 0.4800 60,676 +0.00(+0.00%)
Feb 20, 2025 0.5369 0.5369 0.4730 0.4800 68,350 -0.04(-6.96%)
Feb 19, 2025 0.5166 0.5199 0.5095 0.5159 85,100 +0.02(+3.14%)
Feb 18, 2025 0.4933 0.5280 0.4924 0.5002 77,863 -0.03(-5.62%)
Feb 14, 2025 0.5340 0.5376 0.5142 0.5300 52,529 -0.01(-2.29%)
Feb 13, 2025 0.5675 0.5675 0.5424 0.5424 13,770 -0.01(-1.22%)
Feb 12, 2025 0.6000 0.6069 0.5491 0.5491 5,431 -0.07(-10.72%)
Feb 11, 2025 0.5870 0.6150 0.5731 0.6150 61,512 +0.02(+2.50%)
Feb 10, 2025 0.5822 0.6000 0.5780 0.6000 95,000 +0.02(+3.16%)
Feb 07, 2025 0.6240 0.6363 0.5700 0.5816 75,370 -0.01(-2.14%)
Feb 06, 2025 0.5501 0.5943 0.5494 0.5943 139,420 +0.04(+7.80%)
Feb 05, 2025 0.5600 0.5600 0.5210 0.5513 73,257 +0.04(+8.37%)
Feb 04, 2025 0.4879 0.5313 0.4678 0.5087 95,923 +0.04(+9.49%)
Feb 03, 2025 0.4578 0.4655 0.4300 0.4646 42,078 +0.01(+1.60%)
Jan 31, 2025 0.4800 0.4900 0.4510 0.4573 51,050 -0.03(-5.71%)
Jan 30, 2025 0.4679 0.4861 0.4417 0.4850 337,370 +0.04(+9.26%)
Jan 29, 2025 0.4490 0.4767 0.4000 0.4439 69,520 +0.08(+21.65%)
Jan 28, 2025 0.3751 0.3751 0.3620 0.3649 46,500 -0.02(-4.20%)
Jan 27, 2025 0.3900 0.3900 0.3809 0.3809 14,200 -0.04(-9.33%)
Jan 24, 2025 0.4120 0.4201 0.4075 0.4201 11,888 -0.01(-2.42%)
Jan 23, 2025 0.4165 0.4305 0.4100 0.4305 15,690 +0.01(+1.60%)
Jan 22, 2025 0.4200 0.4325 0.4200 0.4237 20,500 -0.00(-0.84%)
Jan 21, 2025 0.3938 0.4300 0.3738 0.4273 133,487 +0.06(+17.68%)
Jan 17, 2025 0.4000 0.4000 0.3631 0.3631 45,252 -0.04(-9.23%)
Jan 16, 2025 0.3791 0.4000 0.3716 0.4000 202,570 +0.01(+2.80%)
Jan 15, 2025 0.3891 0.3891 0.3891 0.3891 2,500 -0.01(-2.73%)
Jan 14, 2025 0.3600 0.4000 0.3600 0.4000 98,578 +0.00(+1.21%)
Jan 13, 2025 0.3952 0.3952 0.3952 0.3952 2,500 -0.02(-5.00%)
Jan 10, 2025 0.4810 0.4810 0.4160 0.4160 35,495 -0.04(-7.96%)
Jan 08, 2025 0.4800 0.4870 0.4480 0.4520 96,233 -0.03(-7.03%)
Jan 07, 2025 0.4251 0.4980 0.4251 0.4862 106,376 +0.06(+14.37%)
Jan 06, 2025 0.4694 0.4694 0.4231 0.4251 30,605 -0.03(-5.60%)
Jan 03, 2025 0.4940 0.4940 0.4353 0.4503 26,071 -0.01(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.