Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP:MBAIF)

0.0429 -0.0042 (-8.92%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.0429 0.0429 0.0429 0.0429 490 -0.00(-8.92%)
Jun 10, 2025 0.0471 84 -0.00(-6.18%)
Jun 06, 2025 0.0502 45 +0.00(+0.40%)
Jun 02, 2025 0.0500 0 +0.01(+31.58%)
May 27, 2025 0.0380 0 -0.00(-5.00%)
May 16, 2025 0.0400 0 +0.01(+37.93%)
May 14, 2025 0.0290 65 -0.01(-17.61%)
May 13, 2025 0.0352 0.0352 0.0352 0.0352 500 +0.00(+5.07%)
May 12, 2025 0.0335 0.0335 0.0333 0.0335 4,110 +0.01(+35.63%)
May 07, 2025 0.0247 0 -0.01(-35.00%)
May 05, 2025 0.0380 0 +0.01(+33.33%)
May 01, 2025 0.0285 0 -0.00(-12.58%)
Apr 29, 2025 0.0326 0 +0.00(+1.24%)
Apr 25, 2025 0.0322 60 +0.01(+23.85%)
Apr 24, 2025 0.0351 0.0369 0.0260 0.0260 31,843 -0.01(-27.78%)
Apr 23, 2025 0.0333 0.0360 0.0333 0.0360 20,000 -0.00(-6.25%)
Apr 21, 2025 0.0384 0 -0.00(-10.28%)
Apr 17, 2025 0.0473 0.0656 0.0360 0.0428 47,721 +0.01(+17.26%)
Apr 16, 2025 0.0304 0.0469 0.0286 0.0365 63,382 +0.01(+20.07%)
Apr 15, 2025 0.0250 0.0313 0.0250 0.0304 105,213 -0.01(-16.94%)
Apr 14, 2025 0.0296 0.0366 0.0296 0.0366 200 +0.00(+14.73%)
Apr 07, 2025 0.0319 0 -0.01(-27.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.