Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.3988 -0.0006 (-0.15%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.4145 0.4145 0.3988 0.3988 7,706 -0.00(-0.15%)
Aug 08, 2024 0.3575 0.4100 0.3575 0.3994 13,081 -0.01(-2.82%)
Aug 07, 2024 0.3882 0.4137 0.3882 0.4110 15,676 +0.02(+6.15%)
Aug 06, 2024 0.3999 0.3999 0.3800 0.3872 2,126 +0.01(+2.41%)
Aug 05, 2024 0.4053 0.4053 0.3781 0.3781 839 -0.04(-9.72%)
Aug 02, 2024 0.4188 0.4188 0.4042 0.4188 1,668 +0.01(+2.05%)
Aug 01, 2024 0.4204 0.4204 0.4104 0.4104 13,545 -0.00(-0.65%)
Jul 31, 2024 0.4131 0.4131 0.4028 0.4131 14,658 +0.01(+3.25%)
Jul 30, 2024 0.3780 0.4186 0.3780 0.4001 30,164 -0.03(-6.10%)
Jul 29, 2024 0.4282 0.4500 0.4261 0.4261 23,176 -0.01(-3.18%)
Jul 26, 2024 0.4503 0.4566 0.4401 0.4401 42,880 -0.02(-4.33%)
Jul 25, 2024 0.4598 0.4621 0.4598 0.4600 3,630 +0.00(+0.74%)
Jul 24, 2024 0.4811 0.4811 0.4566 0.4566 33,215 -0.03(-6.78%)
Jul 23, 2024 0.4231 0.4898 0.4231 0.4898 1,100 +0.00(+0.66%)
Jul 22, 2024 0.4970 0.4970 0.4846 0.4866 4,008 -0.01(-1.95%)
Jul 19, 2024 0.4427 0.4963 0.4387 0.4963 7,547 -0.01(-1.04%)
Jul 18, 2024 0.5015 0.5040 0.5015 0.5015 18,883 -0.00(-0.48%)
Jul 17, 2024 0.4940 0.5088 0.4940 0.5039 12,650 -0.01(-1.29%)
Jul 16, 2024 0.5125 0.5255 0.5063 0.5105 19,690 -0.01(-2.26%)
Jul 15, 2024 0.5237 0.5237 0.5200 0.5223 1,358 -0.01(-1.00%)
Jul 12, 2024 0.5000 0.5400 0.5000 0.5276 48,167 +0.03(+5.69%)
Jul 11, 2024 0.4976 0.4992 0.4976 0.4992 8,290 +0.00(+0.73%)
Jul 10, 2024 0.4964 0.4964 0.4956 0.4956 1,655 +0.01(+1.87%)
Jul 09, 2024 0.4740 0.4900 0.4740 0.4865 20,247 -0.01(-1.82%)
Jul 08, 2024 0.5030 0.5155 0.4955 0.4955 50,595 +0.00(+0.41%)
Jul 05, 2024 0.5227 0.5298 0.4935 0.4935 6,019 -0.01(-2.91%)
Jul 03, 2024 0.5100 0.5100 0.4878 0.5083 16,562 +0.02(+4.10%)
Jul 02, 2024 0.5100 0.5100 0.4767 0.4883 6,735 -0.01(-2.73%)
Jul 01, 2024 0.4657 0.5020 0.4657 0.5020 26,810 +0.01(+1.66%)
Jun 28, 2024 0.4960 0.5100 0.4938 0.4938 44,329 -0.01(-2.83%)
Jun 27, 2024 0.4940 0.5253 0.4940 0.5082 6,355 -0.02(-3.29%)
Jun 26, 2024 0.5339 0.5339 0.5110 0.5255 3,676 -0.00(-0.85%)
Jun 25, 2024 0.5561 0.5561 0.5300 0.5300 5,950 -0.05(-9.06%)
Jun 24, 2024 0.5603 0.5828 0.5469 0.5828 12,217 +0.04(+8.33%)
Jun 21, 2024 0.4900 0.5519 0.4800 0.5380 81,973 +0.06(+12.08%)
Jun 20, 2024 0.4970 0.4970 0.4688 0.4800 80,778 -0.02(-3.11%)
Jun 18, 2024 0.5025 0.5025 0.4751 0.4954 79,975 -0.01(-1.10%)
Jun 17, 2024 0.5206 0.5250 0.4920 0.5009 60,328 -0.01(-2.89%)
Jun 14, 2024 0.5120 0.5381 0.5120 0.5158 6,030 +0.00(+0.86%)
Jun 13, 2024 0.5114 0.5114 0.5114 0.5114 1,352 -0.01(-1.14%)
Jun 12, 2024 0.4880 0.5264 0.4880 0.5173 13,906 +0.00(+0.43%)
Jun 11, 2024 0.5375 0.5375 0.5145 0.5151 6,888 -0.02(-4.31%)
Jun 10, 2024 0.5368 0.5414 0.5269 0.5383 6,072 -0.01(-1.81%)
Jun 07, 2024 0.5152 0.5530 0.5152 0.5482 8,006 +0.00(+0.44%)
Jun 06, 2024 0.5531 0.5531 0.5251 0.5458 14,060 -0.00(-0.76%)
Jun 05, 2024 0.5300 0.5618 0.5300 0.5500 12,775 -0.00(-0.63%)
Jun 04, 2024 0.5935 0.5935 0.5535 0.5535 11,265 -0.05(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.