Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCGMF)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1150 0.1200 0.1100 0.1150 342,816 +0.00(+3.32%)
Jul 30, 2025 0.1120 0.1164 0.1100 0.1113 151,369 -0.00(-2.71%)
Jul 29, 2025 0.1200 0.1200 0.1100 0.1144 433,102 -0.01(-11.18%)
Jul 28, 2025 0.1255 0.1300 0.1200 0.1288 207,902 -0.01(-6.40%)
Jul 25, 2025 0.1200 0.1376 0.1200 0.1376 25,850 +0.01(+5.85%)
Jul 24, 2025 0.1335 0.1365 0.1300 0.1300 33,350 +0.00(+0.00%)
Jul 23, 2025 0.1300 0.1370 0.1200 0.1300 95,101 -0.00(-1.89%)
Jul 22, 2025 0.1200 0.1348 0.1200 0.1325 59,641 +0.01(+11.53%)
Jul 21, 2025 0.1400 0.1400 0.1151 0.1188 125,605 -0.02(-11.28%)
Jul 18, 2025 0.1275 0.1396 0.1275 0.1339 18,306 +0.00(+3.16%)
Jul 17, 2025 0.1301 0.1399 0.1279 0.1298 30,400 -0.01(-7.68%)
Jul 16, 2025 0.1301 0.1406 0.1301 0.1406 19,300 +0.00(+3.00%)
Jul 15, 2025 0.1400 0.1400 0.1301 0.1365 23,698 -0.01(-4.88%)
Jul 14, 2025 0.1447 0.1447 0.1301 0.1435 288,024 +0.00(+1.20%)
Jul 11, 2025 0.1420 0.1450 0.1418 0.1418 97,661 +0.00(+0.07%)
Jul 10, 2025 0.1340 0.1449 0.1300 0.1417 219,506 +0.01(+9.00%)
Jul 09, 2025 0.1300 0.1449 0.1300 0.1300 101,500 -0.00(-2.91%)
Jul 08, 2025 0.1222 0.1339 0.1174 0.1339 27,751 -0.01(-4.49%)
Jul 07, 2025 0.1250 0.1402 0.1171 0.1402 92,308 +0.00(+0.86%)
Jul 03, 2025 0.1415 0.1450 0.1250 0.1390 102,782 -0.00(-0.71%)
Jul 02, 2025 0.1300 0.1400 0.1250 0.1400 59,901 +0.01(+7.69%)
Jul 01, 2025 0.1390 0.1400 0.1300 0.1300 29,200 +0.01(+4.00%)
Jun 30, 2025 0.1250 0.1400 0.1249 0.1250 457,961 +0.01(+4.17%)
Jun 27, 2025 0.1200 0.1215 0.1200 0.1200 95,577 +0.00(+1.69%)
Jun 26, 2025 0.1180 0.1249 0.1180 0.1180 15,415 +0.00(+2.61%)
Jun 25, 2025 0.1133 0.1200 0.1133 0.1150 98,775 +0.00(+4.17%)
Jun 24, 2025 0.1234 0.1249 0.1100 0.1104 212,200 -0.01(-8.00%)
Jun 23, 2025 0.1100 0.1215 0.1100 0.1200 42,201 -0.01(-4.00%)
Jun 20, 2025 0.1144 0.1250 0.1100 0.1250 84,100 +0.01(+12.01%)
Jun 18, 2025 0.1144 0.1144 0.1100 0.1116 10,332 +0.00(+1.45%)
Jun 17, 2025 0.1060 0.1125 0.1060 0.1100 148,330 +0.00(+0.00%)
Jun 16, 2025 0.1138 0.1150 0.1100 0.1100 32,450 +0.00(+2.71%)
Jun 13, 2025 0.1103 0.1103 0.1052 0.1071 50,180 -0.00(-0.46%)
Jun 12, 2025 0.1180 0.1180 0.1000 0.1076 244,634 -0.01(-6.43%)
Jun 11, 2025 0.1250 0.1250 0.1100 0.1150 36,200 +0.00(+2.22%)
Jun 10, 2025 0.1200 0.1250 0.1100 0.1125 60,600 -0.00(-0.88%)
Jun 09, 2025 0.1200 0.1200 0.1118 0.1135 42,500 -0.01(-7.20%)
Jun 06, 2025 0.1211 0.1239 0.1211 0.1223 31,490 +0.01(+7.75%)
Jun 05, 2025 0.1200 0.1250 0.1065 0.1135 310,501 -0.00(-0.87%)
Jun 03, 2025 0.1145 50 +0.01(+14.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.