Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Partners Group Holdings Ltd (OP:KPGHF)

7.000 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 7.000 7.100 7.000 7.000 11,443 -0.01(-0.14%)
Jun 09, 2025 7.100 7.100 6.700 7.010 13,196 +0.26(+3.85%)
Jun 06, 2025 6.750 6.750 6.750 6.750 200 -0.20(-2.88%)
Jun 05, 2025 6.925 7.025 6.925 6.950 2,243 -0.22(-3.14%)
Jun 04, 2025 7.250 7.250 6.990 7.175 12,188 +0.05(+0.77%)
Jun 03, 2025 6.750 7.120 6.750 7.120 5,500 +0.00(+0.00%)
Jun 02, 2025 6.925 7.120 6.820 7.120 7,051 +0.02(+0.28%)
May 30, 2025 7.000 7.100 7.000 7.100 30,015 -0.15(-2.07%)
May 29, 2025 7.149 7.250 7.149 7.250 1,702 +0.15(+2.11%)
May 28, 2025 6.660 7.100 6.650 7.100 3,056 +0.45(+6.77%)
May 27, 2025 6.600 6.650 6.588 6.650 16,164 -0.22(-3.19%)
May 23, 2025 6.585 6.869 6.580 6.869 11,213 +0.22(+3.29%)
May 22, 2025 6.980 6.980 6.650 6.650 6,532 -0.25(-3.62%)
May 21, 2025 7.250 7.250 6.900 6.900 3,186 -0.64(-8.54%)
May 20, 2025 6.950 7.545 6.950 7.545 12,039 +0.74(+10.95%)
May 19, 2025 6.800 6.800 6.800 6.800 3,444 -0.72(-9.57%)
May 16, 2025 7.545 7.545 7.520 7.520 339 +0.27(+3.72%)
May 15, 2025 7.050 7.250 7.050 7.250 1,940 +0.25(+3.57%)
May 14, 2025 7.660 7.660 6.900 7.000 20,516 -0.66(-8.62%)
May 13, 2025 7.750 8.000 7.660 7.660 1,228 -0.34(-4.25%)
May 12, 2025 7.800 8.050 7.800 8.000 9,101 +0.02(+0.25%)
May 09, 2025 7.750 8.000 7.750 7.980 14,422 +0.15(+1.92%)
May 08, 2025 7.750 7.830 7.660 7.830 24,497 +0.08(+1.03%)
May 07, 2025 7.660 7.864 7.660 7.750 8,550 -0.25(-3.12%)
May 06, 2025 8.000 8.000 7.750 8.000 403 -0.24(-2.91%)
May 05, 2025 7.800 8.250 6.800 8.240 12,325 +0.74(+9.87%)
May 02, 2025 8.867 8.867 7.500 7.500 3,781 -0.38(-4.82%)
May 01, 2025 7.800 7.880 7.770 7.880 9,650 +0.28(+3.68%)
Apr 30, 2025 7.600 7.600 7.600 7.600 1,510 +0.10(+1.33%)
Apr 29, 2025 7.320 7.500 6.924 7.500 2,100 +0.38(+5.34%)
Apr 28, 2025 6.650 7.120 6.650 7.120 1,236 +0.05(+0.71%)
Apr 24, 2025 7.070 15 -0.79(-10.05%)
Apr 23, 2025 7.375 7.990 7.250 7.860 9,130 +0.92(+13.26%)
Apr 22, 2025 7.000 7.000 6.750 6.940 5,204 -0.33(-4.60%)
Apr 21, 2025 7.395 7.650 7.250 7.275 3,415 +0.47(+6.83%)
Apr 17, 2025 7.775 7.775 6.810 6.810 4,295 +0.01(+0.15%)
Apr 16, 2025 7.630 8.460 6.800 6.800 1,123 +0.20(+3.03%)
Apr 15, 2025 6.600 7.950 6.600 6.600 1,525 +0.20(+3.12%)
Apr 14, 2025 6.325 6.430 6.325 6.400 2,874 -0.14(-2.14%)
Apr 11, 2025 6.500 6.540 6.460 6.540 2,508 +0.21(+3.32%)
Apr 10, 2025 6.900 7.200 6.330 6.330 6,062 -0.13(-2.01%)
Apr 09, 2025 5.900 6.460 5.790 6.460 32,742 +0.67(+11.57%)
Apr 08, 2025 5.900 6.000 5.650 5.790 32,623 -0.05(-0.85%)
Apr 07, 2025 6.000 6.329 5.700 5.840 26,439 -0.37(-5.96%)
Apr 04, 2025 6.380 6.780 6.110 6.210 18,280 -0.79(-11.29%)
Apr 03, 2025 6.500 7.500 6.360 7.000 5,729 +0.05(+0.72%)
Apr 02, 2025 7.960 7.960 6.360 6.950 5,118 -0.05(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.