Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0394 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0394 0 +0.00(+0.00%)
Jul 18, 2024 0.0394 0 +0.02(+97.00%)
Jul 16, 2024 0.0200 1 -0.01(-41.35%)
Jul 12, 2024 0.0341 10 +0.01(+53.60%)
Jul 11, 2024 0.0300 0.0300 0.0222 0.0222 9,438 -0.02(-50.67%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.01(+44.69%)
Jul 09, 2024 0.0311 0.0311 0.0260 0.0311 10,275 +0.01(+24.40%)
Jul 08, 2024 0.0246 0.0250 0.0246 0.0250 15,000 -0.01(-31.69%)
Jul 05, 2024 0.0246 0.0395 0.0246 0.0366 20,135 +0.00(+4.57%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-11.39%)
Jul 02, 2024 0.0395 0.0395 0.0395 0.0395 2,500 +0.01(+60.57%)
Jun 26, 2024 0.0246 0 -0.00(-13.38%)
Jun 25, 2024 0.0284 0.0284 0.0284 0.0284 1,000 -0.00(-10.97%)
Jun 17, 2024 0.0319 0 +0.01(+31.28%)
Jun 11, 2024 0.0243 0 -0.00(-3.57%)
Jun 07, 2024 0.0252 0 -0.01(-17.38%)
Jun 06, 2024 0.0252 0.0305 0.0252 0.0305 3,851 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0393 0.0393 0.0393 0.0393 300 +0.01(+21.30%)
May 24, 2024 0.0324 0.0324 0.0324 0.0324 100 +0.00(+9.83%)
May 17, 2024 0.0295 1 +0.00(+17.06%)
May 15, 2024 0.0252 0 -0.01(-35.38%)
May 13, 2024 0.0390 0 +0.01(+30.00%)
May 09, 2024 0.0300 0 +0.00(+19.52%)
May 07, 2024 0.0251 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.