Indicators

Resonate Blends Inc (OP: KOAN )

0.0350 -0.0045 (-11.39%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-11.39%)
Jul 02, 2024	0.0395	0.0395	0.0395	0.0395	2,500	+0.01(+60.57%)
Jun 26, 2024				0.0246	0	-0.00(-13.38%)
Jun 25, 2024	0.0284	0.0284	0.0284	0.0284	1,000	-0.00(-10.97%)
Jun 17, 2024				0.0319	0	+0.01(+31.28%)
Jun 11, 2024				0.0243	0	-0.00(-3.57%)
Jun 07, 2024				0.0252	0	-0.01(-17.38%)
Jun 06, 2024	0.0252	0.0305	0.0252	0.0305	3,851	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.0393	0.0393	0.0393	0.0393	300	+0.01(+21.30%)
May 24, 2024	0.0324	0.0324	0.0324	0.0324	100	+0.00(+9.83%)
May 17, 2024				0.0295	1	+0.00(+17.06%)
May 15, 2024				0.0252	0	-0.01(-35.38%)
May 13, 2024				0.0390	0	+0.01(+30.00%)
May 09, 2024				0.0300	0	+0.00(+19.52%)
May 07, 2024				0.0251	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.