Indicators

Konica Minolta Inc (OP: KNCAY )

4.895 +0.025 (+0.51%)

Streaming Delayed Price Updated: 12:07 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				4.870	0	-0.06(-1.22%)
Aug 02, 2024	4.930	4.940	4.930	4.930	1,229	-0.75(-13.18%)
Jul 31, 2024				5.678	7	+0.06(+1.04%)
Jul 26, 2024				5.620	1	-0.16(-2.77%)
Jul 24, 2024				5.780	0	+0.01(+0.17%)
Jul 11, 2024				5.770	19	+0.23(+4.15%)
Jul 08, 2024				5.540	2	-0.42(-7.05%)
Jul 03, 2024				5.960	21	+0.29(+5.02%)
Jul 02, 2024	5.675	5.675	5.675	5.675	121	+0.21(+3.75%)
Jun 28, 2024				5.470	72	-0.01(-0.18%)
Jun 24, 2024				5.480	19	-0.40(-6.87%)
Jun 14, 2024				5.884	9	-0.36(-5.72%)
Jun 12, 2024				6.241	23	+0.01(+0.14%)
Jun 11, 2024	6.232	6.232	6.232	6.232	437	-0.06(-0.95%)
Jun 10, 2024	6.125	6.292	6.125	6.292	560	+0.19(+3.05%)
Jun 07, 2024	6.105	6.105	6.105	6.105	544	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.