Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0151 0.0300 0.0151 0.0300 104,833 +0.00(+20.00%)
Oct 14, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+43.68%)
Oct 11, 2024 0.0250 0.0250 0.0174 0.0174 45,300 -0.01(-30.40%)
Oct 10, 2024 0.0255 0.0299 0.0250 0.0250 142,489 -0.00(-16.39%)
Oct 09, 2024 0.0225 0.0299 0.0225 0.0299 156,230 +0.01(+49.50%)
Oct 08, 2024 0.0250 0.0299 0.0200 0.0200 195,400 -0.01(-20.00%)
Oct 07, 2024 0.0271 0.0339 0.0250 0.0250 107,978 -0.00(-7.75%)
Oct 04, 2024 0.0350 0.0350 0.0271 0.0271 96,000 +0.01(+29.05%)
Oct 03, 2024 0.0210 0.0210 0.0210 0.0210 7,000 +0.00(+0.00%)
Oct 01, 2024 0.0210 0 -0.01(-40.00%)
Sep 30, 2024 0.0233 0.0350 0.0233 0.0350 242,175 +0.00(+0.00%)
Sep 27, 2024 0.0272 0.0350 0.0210 0.0350 62,214 +0.00(+0.00%)
Sep 26, 2024 0.0310 0.0350 0.0310 0.0350 6,500 +0.01(+25.00%)
Sep 25, 2024 0.0220 0.0350 0.0121 0.0280 109,699 -0.00(-3.45%)
Sep 24, 2024 0.0120 0.0350 0.0120 0.0290 1,267,978 +0.01(+31.82%)
Sep 20, 2024 0.0220 0 +0.00(+12.24%)
Sep 19, 2024 0.0196 0.0196 0.0196 0.0196 100,000 +0.00(+1.03%)
Sep 17, 2024 0.0194 0 -0.00(-11.82%)
Sep 16, 2024 0.0220 0.0220 0.0200 0.0220 96,000 +0.00(+10.00%)
Sep 13, 2024 0.0165 0.0200 0.0165 0.0200 120,000 +0.01(+66.67%)
Sep 09, 2024 0.0120 0 -0.00(-7.69%)
Sep 06, 2024 0.0130 0.0250 0.0130 0.0130 30,000 -0.01(-51.67%)
Sep 04, 2024 0.0269 20,000 +0.01(+42.33%)
Sep 03, 2024 0.0136 0.0189 0.0136 0.0189 350 +0.00(+35.00%)
Aug 30, 2024 0.0140 0.0140 0.0140 0.0140 1,350 +0.00(+2.94%)
Aug 29, 2024 0.0150 0.0150 0.0135 0.0136 57,786 -0.01(-51.43%)
Aug 23, 2024 0.0280 0 +0.00(+0.00%)
Aug 21, 2024 0.0280 25,000 -0.00(-3.45%)
Aug 20, 2024 0.0300 0.0300 0.0234 0.0290 118,000 +0.01(+97.28%)
Aug 19, 2024 0.0135 0.0147 0.0135 0.0147 5,750 +0.00(+13.08%)
Aug 16, 2024 0.0130 0.0130 0.0130 0.0130 25,000 -0.01(-35.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0 +0.01(+33.33%)
Aug 07, 2024 0.0150 0 -0.00(-14.29%)
Aug 05, 2024 0.0175 0 +0.00(+12.90%)
Aug 02, 2024 0.0155 0.0155 0.0155 0.0155 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.