Indicators

Kish Bancorp Inc (OP: KISB )

31.99 +2.74 (+9.37%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	31.99	31.99	31.99	31.99	130	+2.74(+9.37%)
Aug 30, 2024	32.00	32.00	29.25	29.25	6,185	-2.25(-7.14%)
Aug 27, 2024				31.50	0	+1.28(+4.24%)
Aug 23, 2024				30.22	30	-0.25(-0.82%)
Aug 22, 2024	30.47	30.47	30.47	30.47	466	-0.04(-0.13%)
Aug 20, 2024				30.51	0	+0.08(+0.26%)
Aug 19, 2024	30.43	30.43	30.43	30.43	200	-0.04(-0.13%)
Aug 15, 2024				30.47	0	+0.47(+1.57%)
Aug 06, 2024				30.00	0	+0.01(+0.03%)
Jul 31, 2024				29.99	0	+0.86(+2.95%)
Jul 25, 2024				29.13	52	-0.87(-2.90%)
Jul 22, 2024				30.00	0	-0.51(-1.67%)
Jul 19, 2024	30.51	30.51	30.45	30.51	2,632	+0.51(+1.70%)
Jul 17, 2024				30.00	0	+0.00(+0.00%)
Jul 12, 2024				30.00	15	-0.50(-1.64%)
Jul 11, 2024	30.50	30.50	30.50	30.50	100	+1.00(+3.39%)
Jul 08, 2024				29.50	0	-0.51(-1.70%)
Jul 02, 2024				30.01	2	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.