Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

275.40 -3.01 (-1.08%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 275.40 275.40 275.40 275.40 4 -3.01(-1.08%)
Sep 20, 2024 278.41 0 -11.14(-3.85%)
Sep 16, 2024 289.55 0 +0.98(+0.34%)
Sep 13, 2024 288.57 288.57 288.57 288.57 100 -0.74(-0.26%)
Sep 11, 2024 289.31 0 -1.90(-0.65%)
Sep 10, 2024 291.21 291.21 291.21 291.21 1 -7.86(-2.63%)
Sep 06, 2024 299.07 7 +2.42(+0.82%)
Sep 05, 2024 297.96 297.96 296.65 296.65 95 -3.99(-1.33%)
Sep 03, 2024 300.64 0 -9.86(-3.18%)
Aug 30, 2024 310.50 310.50 310.50 310.50 100 +3.60(+1.17%)
Aug 28, 2024 306.90 0 +2.17(+0.71%)
Aug 23, 2024 304.73 0 +12.09(+4.13%)
Aug 14, 2024 292.64 0 +2.64(+0.91%)
Aug 12, 2024 290.00 0 -7.41(-2.49%)
Aug 05, 2024 297.41 0 -3.22(-1.07%)
Jul 29, 2024 300.63 0 -5.95(-1.94%)
Jul 25, 2024 306.58 0 +0.00(+0.00%)
Jul 24, 2024 307.72 307.73 306.58 306.58 13 +10.88(+3.68%)
Jul 22, 2024 295.70 0 +2.22(+0.76%)
Jul 17, 2024 293.48 0 +0.63(+0.22%)
Jul 16, 2024 286.35 292.85 286.35 292.85 73 +1.93(+0.66%)
Jul 15, 2024 290.98 290.98 282.12 290.92 32 +3.82(+1.33%)
Jul 10, 2024 287.10 9,000 +2.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.