Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

289.31 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				289.31	0	-1.90(-0.65%)
Sep 10, 2024	291.21	291.21	291.21	291.21	1	-7.86(-2.63%)
Sep 06, 2024				299.07	7	+2.42(+0.82%)
Sep 05, 2024	297.96	297.96	296.65	296.65	95	-3.99(-1.33%)
Sep 03, 2024				300.64	0	-9.86(-3.18%)
Aug 30, 2024	310.50	310.50	310.50	310.50	100	+3.60(+1.17%)
Aug 28, 2024				306.90	0	+2.17(+0.71%)
Aug 23, 2024				304.73	0	+12.09(+4.13%)
Aug 14, 2024				292.64	0	+2.64(+0.91%)
Aug 12, 2024				290.00	0	-7.41(-2.49%)
Aug 05, 2024				297.41	0	-3.22(-1.07%)
Jul 29, 2024				300.63	0	-5.95(-1.94%)
Jul 25, 2024				306.58	0	+0.00(+0.00%)
Jul 24, 2024	307.72	307.73	306.58	306.58	13	+10.88(+3.68%)
Jul 22, 2024				295.70	0	+2.22(+0.76%)
Jul 17, 2024				293.48	0	+0.63(+0.22%)
Jul 16, 2024	286.35	292.85	286.35	292.85	73	+1.93(+0.66%)
Jul 15, 2024	290.98	290.98	282.12	290.92	32	+3.82(+1.33%)
Jul 10, 2024				287.10	9,000	+2.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.