Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0131 -0.0011 (-7.75%)
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0131 0.0131 0.0131 0.0131 407 -0.00(-7.75%)
Aug 22, 2025 0.0142 0.0142 0.0142 0.0142 8,429 -0.00(-11.80%)
Aug 20, 2025 0.0161 306 +0.00(+13.38%)
Aug 19, 2025 0.0147 0.0160 0.0142 0.0142 16,445 +0.00(+6.77%)
Aug 18, 2025 0.0133 0.0133 0.0133 0.0133 1,601 +0.00(+17.70%)
Aug 15, 2025 0.0136 0.0136 0.0111 0.0113 3,174 -0.00(-29.38%)
Aug 14, 2025 0.0145 0.0160 0.0145 0.0160 17,620 +0.00(+0.00%)
Aug 13, 2025 0.0144 0.0160 0.0133 0.0160 100,341 +0.00(+30.08%)
Aug 12, 2025 0.0115 0.0126 0.0115 0.0123 10,824 +0.00(+2.50%)
Aug 11, 2025 0.0118 0.0155 0.0118 0.0120 17,264 +0.00(+4.35%)
Aug 08, 2025 0.0119 0.0145 0.0115 0.0115 4,492 +0.00(+3.60%)
Aug 07, 2025 0.0111 0.0111 0.0111 0.0111 667 -0.00(-11.20%)
Aug 06, 2025 0.0160 0.0160 0.0111 0.0125 3,123 -0.00(-7.41%)
Aug 05, 2025 0.0113 0.0135 0.0113 0.0135 964 -0.00(-15.63%)
Aug 04, 2025 0.0160 0.0160 0.0160 0.0160 20,045 -0.00(-10.11%)
Aug 01, 2025 0.0136 0.0193 0.0136 0.0178 13,220 -0.00(-10.10%)
Jul 31, 2025 0.0161 0.0198 0.0147 0.0198 138,446 +0.00(+20.00%)
Jul 30, 2025 0.0180 0.0202 0.0160 0.0165 48,580 -0.00(-10.33%)
Jul 28, 2025 0.0184 67 -0.00(-9.80%)
Jul 25, 2025 0.0230 0.0235 0.0192 0.0204 68,748 -0.00(-13.19%)
Jul 24, 2025 0.0250 0.0258 0.0235 0.0235 19,840 -0.00(-1.26%)
Jul 23, 2025 0.0270 0.0270 0.0238 0.0238 5,429 -0.00(-5.18%)
Jul 22, 2025 0.0247 0.0251 0.0247 0.0251 7,667 -0.00(-5.99%)
Jul 21, 2025 0.0341 0.0341 0.0250 0.0267 248,438 -0.01(-28.99%)
Jul 17, 2025 0.0376 36 +0.00(+7.74%)
Jul 16, 2025 0.0350 0.0350 0.0311 0.0349 4,100 -0.00(-4.38%)
Jul 15, 2025 0.0388 0.0388 0.0311 0.0365 11,463 -0.00(-4.70%)
Jul 14, 2025 0.0383 0.0383 0.0310 0.0383 700 +0.01(+21.59%)
Jul 11, 2025 0.0349 0.0349 0.0315 0.0315 4,000 -0.00(-13.70%)
Jul 10, 2025 0.0388 0.0388 0.0317 0.0365 2,752 +0.00(+3.69%)
Jul 09, 2025 0.0315 0.0352 0.0315 0.0352 4,807 +0.00(+5.71%)
Jul 08, 2025 0.0303 0.0350 0.0303 0.0333 6,226 -0.00(-12.37%)
Jul 07, 2025 0.0303 0.0380 0.0303 0.0380 534 +0.00(+12.09%)
Jul 02, 2025 0.0339 67 -0.00(-9.60%)
Jul 01, 2025 0.0344 0.0381 0.0291 0.0375 141,632 +0.00(+2.46%)
Jun 30, 2025 0.0373 0.0380 0.0340 0.0366 12,734 +0.00(+0.27%)
Jun 27, 2025 0.0355 0.0365 0.0355 0.0365 2,038 -0.00(-4.70%)
Jun 26, 2025 0.0389 0.0389 0.0340 0.0383 2,031 +0.00(+12.32%)
Jun 25, 2025 0.0341 0.0341 0.0341 0.0341 240 -0.00(-12.56%)
Jun 24, 2025 0.0341 0.0390 0.0341 0.0390 767 +0.00(+14.37%)
Jun 23, 2025 0.0367 0.0367 0.0341 0.0341 1,401 -0.00(-5.01%)
Jun 20, 2025 0.0389 0.0389 0.0333 0.0359 3,194 -0.00(-4.27%)
Jun 18, 2025 0.0379 0.0379 0.0370 0.0375 7,441 +0.00(+13.29%)
Jun 17, 2025 0.0331 0.0331 0.0331 0.0331 5,732 -0.01(-14.91%)
Jun 16, 2025 0.0372 0.0389 0.0323 0.0389 315 +0.00(+6.58%)
Jun 13, 2025 0.0364 0.0365 0.0333 0.0365 963 +0.00(+8.96%)
Jun 12, 2025 0.0340 0.0350 0.0320 0.0335 11,705 -0.00(-4.29%)
Jun 11, 2025 0.0354 0.0354 0.0350 0.0350 1,566 +0.00(+5.42%)
Jun 10, 2025 0.0331 0.0366 0.0331 0.0332 4,892 -0.01(-17.00%)
Jun 06, 2025 0.0400 0 +0.00(+2.56%)
Jun 05, 2025 0.0350 0.0390 0.0331 0.0390 938 +0.01(+17.47%)
Jun 04, 2025 0.0366 0.0400 0.0332 0.0332 1,957 -0.00(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.