Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0901 -0.0028 (-3.01%)
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0951 0.0988 0.0929 0.0929 206,494 +0.00(+0.22%)
Jul 30, 2025 0.0924 0.0950 0.0909 0.0927 120,281 -0.00(-3.44%)
Jul 29, 2025 0.0875 0.0960 0.0875 0.0960 307,920 +0.00(+3.90%)
Jul 28, 2025 0.0924 0.0930 0.0894 0.0924 142,898 +0.00(+5.12%)
Jul 25, 2025 0.0850 0.0890 0.0850 0.0879 103,025 +0.00(+2.81%)
Jul 24, 2025 0.1020 0.1020 0.0855 0.0855 196,940 -0.00(-3.93%)
Jul 23, 2025 0.0897 0.0902 0.0890 0.0890 95,765 +0.00(+0.00%)
Jul 22, 2025 0.0892 0.0892 0.0831 0.0890 283,000 +0.00(+0.00%)
Jul 21, 2025 0.0969 0.0969 0.0887 0.0890 106,006 -0.00(-2.20%)
Jul 18, 2025 0.0874 0.0910 0.0860 0.0910 267,630 +0.01(+5.81%)
Jul 17, 2025 0.0770 0.0860 0.0769 0.0860 275,705 +0.00(+1.65%)
Jul 16, 2025 0.0730 0.0850 0.0730 0.0846 479,265 +0.01(+15.89%)
Jul 15, 2025 0.0730 0.0739 0.0730 0.0730 66,505 +0.00(+0.97%)
Jul 14, 2025 0.0808 0.0808 0.0708 0.0723 4,000 -0.00(-0.96%)
Jul 10, 2025 0.0730 0 +0.00(+0.27%)
Jul 09, 2025 0.0729 0.0729 0.0681 0.0728 204,423 +0.00(+3.85%)
Jul 07, 2025 0.0701 0 -0.00(-2.64%)
Jul 03, 2025 0.0715 0.0730 0.0715 0.0720 64,010 +0.01(+12.50%)
Jul 01, 2025 0.0640 0 -0.01(-8.57%)
Jun 30, 2025 0.0640 0.0703 0.0640 0.0700 48,322 +0.00(+0.00%)
Jun 27, 2025 0.0680 0.0700 0.0622 0.0700 206,000 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0720 0.0694 0.0700 56,666 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0700 0.0650 0.0700 232,934 +0.01(+7.69%)
Jun 24, 2025 0.0630 0.0650 0.0630 0.0650 67,250 +0.00(+6.56%)
Jun 23, 2025 0.0600 0.0615 0.0600 0.0610 161,100 -0.00(-6.15%)
Jun 20, 2025 0.0621 0.0660 0.0600 0.0650 68,632 +0.00(+1.25%)
Jun 17, 2025 0.0642 0 -0.01(-16.62%)
Jun 16, 2025 0.0810 0.0810 0.0754 0.0770 163,940 -0.00(-0.77%)
Jun 13, 2025 0.0776 0.0820 0.0776 0.0776 6,000 -0.00(-5.37%)
Jun 12, 2025 0.0770 0.0820 0.0770 0.0820 149,890 +0.00(+2.63%)
Jun 11, 2025 0.0799 0.0799 0.0799 0.0799 250 +0.00(+2.44%)
Jun 10, 2025 0.0780 0.0795 0.0780 0.0780 41,800 +0.00(+1.30%)
Jun 09, 2025 0.0800 0.0827 0.0770 0.0770 77,555 -0.00(-3.75%)
Jun 06, 2025 0.0832 0.0832 0.0691 0.0800 456,000 +0.00(+2.96%)
Jun 05, 2025 0.0785 0.0785 0.0750 0.0777 167,000 +0.00(+6.58%)
Jun 04, 2025 0.0731 0.0793 0.0729 0.0729 155,123 -0.01(-6.78%)
Jun 03, 2025 0.0757 0.0782 0.0757 0.0782 265,000 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.