Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

27.75 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 27.75 0 +0.25(+0.91%)
Sep 27, 2024 27.50 27.50 27.50 27.50 363 +0.00(+0.00%)
Sep 26, 2024 27.50 27.50 27.50 27.50 413 -0.02(-0.07%)
Sep 24, 2024 27.52 40 +2.51(+10.04%)
Sep 20, 2024 25.01 115 +0.00(+0.00%)
Sep 18, 2024 25.01 0 -2.24(-8.22%)
Sep 13, 2024 27.25 0 +0.25(+0.93%)
Sep 04, 2024 27.00 0 +1.99(+7.96%)
Aug 30, 2024 25.01 0 +0.00(+0.00%)
Aug 28, 2024 25.01 0 +0.00(+0.00%)
Aug 22, 2024 25.01 0 -2.51(-9.12%)
Aug 13, 2024 27.52 0 +1.52(+5.85%)
Aug 08, 2024 26.00 0 -0.01(-0.04%)
Aug 06, 2024 26.01 5 -0.30(-1.14%)
Aug 05, 2024 26.91 26.91 26.31 26.31 500 +0.06(+0.23%)
Aug 02, 2024 26.25 26.25 26.25 26.25 400 +0.24(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.