Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP:IVPAF)

9.388 -0.492 (-4.98%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 9.600 10.13 9.457 9.880 763,542 +0.28(+2.92%)
Sep 16, 2025 9.500 9.790 9.400 9.600 652,187 +0.29(+3.11%)
Sep 15, 2025 9.176 9.380 9.160 9.310 264,404 +0.13(+1.39%)
Sep 12, 2025 9.130 9.200 9.060 9.182 146,925 +0.01(+0.13%)
Sep 11, 2025 9.300 9.300 9.150 9.170 255,176 -0.01(-0.15%)
Sep 10, 2025 9.200 9.220 9.100 9.184 254,348 +0.09(+1.02%)
Sep 09, 2025 8.550 9.200 8.550 9.091 224,781 +0.21(+2.38%)
Sep 08, 2025 9.000 9.250 8.820 8.880 170,947 -0.18(-1.99%)
Sep 05, 2025 8.850 9.115 8.820 9.060 95,731 +0.25(+2.84%)
Sep 04, 2025 8.800 9.220 8.665 8.810 451,953 -0.22(-2.44%)
Sep 03, 2025 9.050 9.071 8.830 9.030 283,660 +0.25(+2.86%)
Sep 02, 2025 8.850 9.000 8.558 8.779 133,938 -0.06(-0.68%)
Aug 29, 2025 8.610 8.880 8.492 8.839 149,850 +0.34(+3.99%)
Aug 28, 2025 8.830 8.830 8.419 8.500 148,166 +0.10(+1.19%)
Aug 27, 2025 8.300 8.607 8.080 8.400 550,215 -0.28(-3.23%)
Aug 26, 2025 8.460 8.828 8.414 8.680 228,396 +0.22(+2.59%)
Aug 25, 2025 8.470 8.561 8.440 8.461 73,284 +0.00(+0.01%)
Aug 22, 2025 8.070 8.490 7.934 8.460 306,501 +0.45(+5.62%)
Aug 21, 2025 7.750 8.010 7.750 8.010 102,284 +0.20(+2.56%)
Aug 20, 2025 7.830 7.893 7.750 7.810 290,663 -0.08(-1.01%)
Aug 19, 2025 8.050 8.190 7.886 7.890 158,220 -0.30(-3.64%)
Aug 18, 2025 8.200 8.390 8.170 8.188 204,540 -0.14(-1.73%)
Aug 15, 2025 8.200 8.345 8.200 8.332 192,446 +0.03(+0.41%)
Aug 14, 2025 8.130 8.330 8.130 8.298 211,368 +0.02(+0.21%)
Aug 13, 2025 8.286 8.409 8.250 8.281 186,863 +0.04(+0.50%)
Aug 12, 2025 8.220 8.356 8.200 8.240 109,279 +0.12(+1.50%)
Aug 11, 2025 8.459 8.730 8.096 8.118 542,499 -0.36(-4.25%)
Aug 08, 2025 8.120 8.622 8.120 8.478 533,164 +0.20(+2.39%)
Aug 07, 2025 8.250 8.290 8.050 8.280 182,318 +0.10(+1.22%)
Aug 06, 2025 8.180 8.270 8.150 8.180 263,904 +0.16(+2.00%)
Aug 05, 2025 7.980 8.180 7.980 8.020 305,194 +0.08(+1.01%)
Aug 04, 2025 8.100 8.100 7.750 7.940 85,186 +0.22(+2.85%)
Aug 01, 2025 7.700 7.975 7.630 7.720 188,023 -0.09(-1.15%)
Jul 31, 2025 8.020 8.030 7.750 7.810 214,854 -0.13(-1.67%)
Jul 30, 2025 8.355 8.610 7.855 7.943 437,131 -0.16(-1.94%)
Jul 29, 2025 8.670 8.670 8.000 8.100 142,470 -0.11(-1.29%)
Jul 28, 2025 8.370 8.370 7.990 8.206 235,381 -0.09(-1.13%)
Jul 25, 2025 8.410 8.460 8.242 8.300 179,342 -0.16(-1.89%)
Jul 24, 2025 9.105 9.110 8.400 8.460 184,684 -0.43(-4.84%)
Jul 23, 2025 8.600 9.096 8.600 8.890 693,050 +0.02(+0.23%)
Jul 22, 2025 8.220 8.900 8.210 8.870 142,022 +0.66(+7.99%)
Jul 21, 2025 8.000 8.400 8.000 8.214 411,151 +0.11(+1.33%)
Jul 18, 2025 8.100 8.210 8.000 8.106 184,497 +0.07(+0.82%)
Jul 17, 2025 8.000 8.140 7.970 8.040 142,785 +0.08(+1.02%)
Jul 16, 2025 7.880 7.994 7.750 7.959 246,337 +0.04(+0.55%)
Jul 15, 2025 7.790 7.940 7.750 7.915 284,692 +0.21(+2.67%)
Jul 14, 2025 7.800 7.890 7.650 7.710 256,635 -0.08(-1.08%)
Jul 11, 2025 7.840 8.030 7.680 7.794 780,549 -0.23(-2.90%)
Jul 10, 2025 7.900 8.027 7.834 8.027 438,843 +0.22(+2.78%)
Jul 09, 2025 8.000 8.250 7.740 7.810 962,153 +0.06(+0.77%)
Jul 08, 2025 7.420 7.960 7.420 7.750 212,545 +0.33(+4.45%)
Jul 07, 2025 7.960 7.960 7.410 7.420 377,064 -0.18(-2.37%)
Jul 03, 2025 7.867 7.867 7.600 7.600 1,054,134 -0.27(-3.43%)
Jul 02, 2025 7.500 7.960 7.500 7.870 459,755 +0.22(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.