Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3704 -0.0166 (-4.29%)
Streaming Delayed Price Updated: 1:14 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.3900 0.3900 0.3350 0.3704 143,010 -0.02(-4.29%)
Nov 22, 2024 0.2900 0.4277 0.2900 0.3870 702,471 +0.13(+51.47%)
Nov 19, 2024 0.2555 0 +0.00(+0.16%)
Nov 18, 2024 0.2406 0.2551 0.2406 0.2551 1,763 +0.01(+6.03%)
Nov 15, 2024 0.2507 0.2514 0.2406 0.2406 44,000 -0.02(-6.67%)
Nov 14, 2024 0.2578 0.2578 0.2578 0.2578 52,500 -0.00(-1.07%)
Nov 13, 2024 0.2853 0.2853 0.2606 0.2606 830 -0.00(-1.66%)
Nov 12, 2024 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+1.61%)
Nov 06, 2024 0.2608 0 -0.03(-9.51%)
Oct 30, 2024 0.2882 0 +0.02(+6.74%)
Oct 23, 2024 0.2700 0 +0.01(+2.08%)
Oct 21, 2024 0.2645 0 -0.04(-11.83%)
Oct 17, 2024 0.3000 0 +0.03(+9.77%)
Oct 14, 2024 0.2733 0 -0.02(-8.23%)
Sep 26, 2024 0.2978 0 +0.01(+2.76%)
Sep 24, 2024 0.2898 5,000 +0.02(+8.01%)
Sep 23, 2024 0.2880 0.2880 0.2683 0.2683 20,100 -0.02(-6.84%)
Sep 19, 2024 0.2880 0 +0.02(+6.67%)
Sep 13, 2024 0.2700 0 +0.01(+3.45%)
Sep 11, 2024 0.2610 0 -0.01(-2.03%)
Sep 10, 2024 0.2700 0.2700 0.2664 0.2664 2,600 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.