Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		0.1272	0.1272	0.1272	0	+0.00(+0.01%)
Apr 11, 2018		0.1272	0.1272	0.1272	0	+0.00(+1.67%)
Apr 09, 2018		0.1251	0.1251	0.1251	0	-0.01(-9.35%)
Mar 23, 2018		0.1380	0.1380	0.1380	0	+0.01(+4.62%)
Mar 19, 2018		0.1319	0.1319	0.1319	0	+0.00(+1.46%)
Mar 08, 2018		0.1300	0.1300	0.1300	10	-0.01(-5.45%)
Mar 07, 2018	0.1400	0.1400	0.1375	0.1375	55,000	-0.01(-4.91%)
Mar 06, 2018	0.1446	0.1446	0.1446	0.1446	100	+0.00(+3.29%)
Mar 02, 2018		0.1400	0.1400	0.1400	0	-0.01(-5.41%)
Feb 27, 2018		0.1480	0.1480	0.1480	0	-0.01(-7.90%)
Feb 23, 2018		0.1607	0.1607	0.1607	0	+0.00(+0.44%)
Feb 15, 2018		0.1600	0.1600	0.1600	0	+0.03(+19.40%)
Feb 09, 2018		0.1340	0.1340	0.1340	35	+0.00(+2.60%)
Feb 07, 2018		0.1306	0.1306	0.1306	0	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.