Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 -0.0078 (-3.58%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.2066 0.2178 0.2066 0.2178 13,750 +0.03(+13.50%)
Apr 18, 2024 0.1919 2,500 +0.02(+14.23%)
Apr 15, 2024 0.1680 1 -0.02(-12.91%)
Apr 11, 2024 0.1929 7,500 -0.02(-7.75%)
Apr 09, 2024 0.2091 500 -0.00(-0.43%)
Apr 08, 2024 0.2162 0.2162 0.2100 0.2100 3,510 -0.01(-4.55%)
Apr 05, 2024 0.2063 0.2200 0.1995 0.2200 5,600 +0.01(+6.64%)
Apr 04, 2024 0.2110 0.2110 0.2063 0.2063 14,500 +0.04(+21.35%)
Apr 02, 2024 0.1700 0 +0.01(+7.59%)
Mar 27, 2024 0.1580 0 +0.00(+0.00%)
Mar 26, 2024 0.1580 0.1580 0.1580 0.1580 500 -0.01(-6.51%)
Mar 25, 2024 0.1600 0.1690 0.1580 0.1690 28,500 +0.01(+8.33%)
Mar 20, 2024 0.1560 0 +0.02(+10.64%)
Mar 15, 2024 0.1410 0 -0.01(-5.75%)
Mar 13, 2024 0.1496 0 -0.02(-13.53%)
Mar 11, 2024 0.1730 0 +0.01(+5.68%)
Mar 08, 2024 0.1637 0.1637 0.1637 0.1637 400 +0.02(+13.05%)
Mar 04, 2024 0.1448 0 -0.03(-17.26%)
Feb 22, 2024 0.1750 0 +0.02(+16.43%)
Feb 21, 2024 0.1503 0.1503 0.1503 0.1503 100 -0.01(-5.59%)
Feb 20, 2024 0.1592 0.1592 0.1592 0.1592 700 -0.00(-2.63%)
Feb 12, 2024 0.1635 0 +0.00(+2.19%)
Feb 08, 2024 0.1600 0 -0.01(-7.35%)
Feb 07, 2024 0.1643 0.1727 0.1619 0.1727 84,500 -0.00(-0.92%)
Feb 06, 2024 0.1743 0.1743 0.1743 0.1743 250 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.