Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1298 0.1298 0.1298 0 +0.01(+8.17%)
Apr 26, 2017 0.1251 0.1260 0.1200 0.1200 13,300 -0.01(-5.21%)
Apr 25, 2017 0.1266 0.1266 0.1266 0.1266 5,500 -0.02(-13.29%)
Apr 21, 2017 0.1460 0.1460 0.1460 0 +0.01(+5.11%)
Apr 20, 2017 0.1389 0.1389 0.1389 0.1389 4,950 +0.00(+1.68%)
Apr 19, 2017 0.1328 0.1366 0.1328 0.1366 2,000 -0.01(-7.70%)
Apr 13, 2017 0.1480 0.1480 0.1480 60 -0.00(-1.33%)
Apr 11, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 06, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
Apr 05, 2017 0.1590 0.1590 0.1590 0.1590 800 -0.00(-0.63%)
Mar 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2017 0.1332 0.1500 0.1332 0.1500 19,200 +0.01(+4.38%)
Mar 23, 2017 0.1437 0.1437 0.1437 0.1437 1,800 -0.00(-0.21%)
Mar 22, 2017 0.1340 0.1440 0.1331 0.1440 17,365 +0.00(+2.13%)
Mar 21, 2017 0.1391 0.1410 0.1391 0.1410 8,700 +0.00(+0.71%)
Mar 20, 2017 0.1538 0.1538 0.1400 0.1400 16,300 -0.01(-8.14%)
Mar 17, 2017 0.1538 0.1538 0.1524 0.1524 7,100 -0.00(-2.12%)
Mar 16, 2017 0.1557 0.1557 0.1557 0.1557 453 -0.01(-5.64%)
Mar 15, 2017 0.1623 0.1650 0.1527 0.1650 10,500 +0.01(+3.13%)
Mar 14, 2017 0.1597 0.1600 0.1597 0.1600 24,526 -0.01(-8.57%)
Mar 13, 2017 0.1750 0.1800 0.1750 0.1750 70,000 +0.00(+0.00%)
Mar 10, 2017 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+1.16%)
Mar 09, 2017 0.1728 0.1753 0.1722 0.1730 4,353 -0.01(-3.89%)
Mar 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Mar 06, 2017 0.1780 0.1780 0.1780 0.1780 1,000 +0.01(+2.95%)
Mar 02, 2017 0.1729 0.1729 0.1729 0 -0.02(-10.41%)
Mar 01, 2017 0.1930 0.1930 0.1930 0.1930 100 +0.01(+4.89%)
Feb 28, 2017 0.1900 0.2002 0.1840 0.1840 11,500 -0.02(-8.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 21, 2017 0.2100 0.2100 0.2100 0 -0.00(-1.59%)
Feb 17, 2017 0.2134 0.2134 0.2134 0 +0.00(+0.66%)
Feb 15, 2017 0.2120 0.2120 0.2120 0 +0.02(+11.58%)
Feb 14, 2017 0.1880 0.1900 0.1823 0.1900 12,500 +0.01(+7.41%)
Feb 10, 2017 0.1769 0.1769 0.1769 0 -0.00(-1.78%)
Feb 08, 2017 0.1801 0.1801 0.1801 0 +0.01(+5.94%)
Feb 03, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.