Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High Liner Foods (OP:HLNFF)

12.30 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 12.30 100 -0.28(-2.23%)
Jul 28, 2025 12.58 725 -0.77(-5.77%)
Jul 16, 2025 13.35 0 +0.18(+1.34%)
Jul 14, 2025 13.17 100 -0.17(-1.25%)
Jul 11, 2025 13.47 13.47 13.34 13.34 600 -0.08(-0.60%)
Jul 10, 2025 13.42 13.42 13.42 13.42 200 -0.10(-0.74%)
Jun 30, 2025 13.52 0 +0.28(+2.11%)
Jun 26, 2025 13.24 400 -0.08(-0.60%)
Jun 20, 2025 13.32 0 -0.10(-0.75%)
Jun 17, 2025 13.42 0 -0.48(-3.45%)
Jun 16, 2025 13.90 13.90 13.90 13.90 100 +0.09(+0.65%)
Jun 06, 2025 13.81 400 +1.11(+8.74%)
Jun 05, 2025 12.82 12.82 12.70 12.70 19,700 -0.30(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.