Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0465 +0.0008 (+1.75%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0540 0.0400 0.0465 110,361 +0.00(+1.75%)
Feb 13, 2025 0.0400 0.0466 0.0400 0.0457 10,136 +0.00(+4.82%)
Feb 12, 2025 0.0417 0.0460 0.0417 0.0436 35,761 -0.00(-3.11%)
Feb 11, 2025 0.0500 0.0500 0.0400 0.0450 4,136 -0.00(-2.17%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0460 32,498 +0.00(+10.84%)
Feb 07, 2025 0.0500 0.0500 0.0415 0.0415 14,020 -0.00(-7.78%)
Feb 06, 2025 0.0495 0.0495 0.0438 0.0450 11,715 +0.00(+9.76%)
Feb 05, 2025 0.0450 0.0463 0.0400 0.0410 17,616 +0.00(+5.40%)
Feb 04, 2025 0.0400 0.0458 0.0350 0.0389 60,689 +0.00(+4.01%)
Feb 03, 2025 0.0405 0.0453 0.0360 0.0374 85,115 -0.01(-21.26%)
Jan 31, 2025 0.0452 0.0475 0.0390 0.0475 29,224 +0.01(+18.75%)
Jan 30, 2025 0.0500 0.0500 0.0400 0.0400 6,504 -0.01(-18.37%)
Jan 29, 2025 0.0490 0.0490 0.0411 0.0490 24,152 +0.01(+14.49%)
Jan 28, 2025 0.0443 0.0540 0.0414 0.0428 64,166 -0.00(-5.31%)
Jan 27, 2025 0.0443 0.0470 0.0443 0.0452 30,694 -0.00(-1.09%)
Jan 24, 2025 0.0459 0.0470 0.0443 0.0457 33,627 -0.00(-2.97%)
Jan 23, 2025 0.0443 0.0492 0.0443 0.0471 15,417 +0.00(+6.32%)
Jan 22, 2025 0.0540 0.0540 0.0443 0.0443 22,555 -0.00(-5.34%)
Jan 21, 2025 0.0447 0.0540 0.0443 0.0468 60,424 +0.00(+5.41%)
Jan 17, 2025 0.0459 0.0500 0.0443 0.0444 16,692 -0.00(-5.13%)
Jan 16, 2025 0.0443 0.0490 0.0443 0.0468 45,706 -0.00(-0.21%)
Jan 15, 2025 0.0540 0.0540 0.0468 0.0469 10,670 -0.00(-0.21%)
Jan 14, 2025 0.0500 0.0505 0.0430 0.0470 46,244 +0.00(+9.30%)
Jan 13, 2025 0.0502 0.0502 0.0430 0.0430 26,793 -0.01(-11.52%)
Jan 10, 2025 0.0451 0.0493 0.0450 0.0486 23,405 +0.00(+1.25%)
Jan 08, 2025 0.0540 0.0540 0.0480 0.0480 16,448 -0.00(-7.51%)
Jan 07, 2025 0.0480 0.0519 0.0480 0.0519 16,883 +0.00(+8.13%)
Jan 06, 2025 0.0490 0.0600 0.0480 0.0480 77,503 -0.00(-6.07%)
Jan 03, 2025 0.0600 0.0600 0.0490 0.0511 121,543 -0.00(-7.09%)
Jan 02, 2025 0.0526 0.0600 0.0467 0.0550 28,276 -0.00(-1.08%)
Dec 31, 2024 0.0556 0 +0.00(+0.91%)
Dec 30, 2024 0.0555 0.0577 0.0491 0.0551 102,013 +0.00(+0.18%)
Dec 27, 2024 0.0610 0.0628 0.0499 0.0550 52,801 -0.01(-10.57%)
Dec 26, 2024 0.0580 0.0650 0.0580 0.0615 79,216 -0.00(-4.65%)
Dec 24, 2024 0.0580 0.0700 0.0580 0.0645 15,333 +0.01(+11.21%)
Dec 23, 2024 0.0590 0.0713 0.0543 0.0580 85,727 -0.00(-0.85%)
Dec 20, 2024 0.0465 0.0698 0.0445 0.0585 94,779 +0.01(+17.71%)
Dec 19, 2024 0.0515 0.0515 0.0460 0.0497 33,617 -0.00(-1.97%)
Dec 18, 2024 0.0430 0.0509 0.0430 0.0507 45,550 +0.01(+12.42%)
Dec 17, 2024 0.0432 0.0485 0.0400 0.0451 25,065 -0.00(-2.80%)
Dec 16, 2024 0.0530 0.0530 0.0404 0.0464 72,540 +0.00(+10.21%)
Dec 13, 2024 0.0370 0.0510 0.0370 0.0421 78,478 +0.00(+0.24%)
Dec 12, 2024 0.0425 0.0480 0.0389 0.0420 78,477 -0.00(-1.18%)
Dec 11, 2024 0.0400 0.0500 0.0400 0.0425 59,883 +0.00(+0.47%)
Dec 10, 2024 0.0550 0.0550 0.0422 0.0423 61,834 -0.00(-9.42%)
Dec 09, 2024 0.0410 0.0500 0.0410 0.0467 89,123 -0.00(-8.43%)
Dec 06, 2024 0.0550 0.0550 0.0410 0.0510 55,035 +0.00(+3.24%)
Dec 05, 2024 0.0520 0.0535 0.0459 0.0494 58,462 +0.00(+6.93%)
Dec 04, 2024 0.0410 0.0539 0.0410 0.0462 47,151 -0.00(-7.97%)
Dec 03, 2024 0.0463 0.0590 0.0442 0.0502 142,547 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.