Indicators

(OP: GSLR )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0280	0	-0.00(-14.89%)
Jul 15, 2024	0.0456	0.0456	0.0329	0.0329	1,858	+0.00(+9.67%)
Jul 12, 2024	0.0300	0.0800	0.0200	0.0300	10,255	-0.00(-9.09%)
Jul 11, 2024	0.0158	0.0330	0.0158	0.0330	10,273	+0.00(+0.00%)
Jul 10, 2024	0.0300	0.0420	0.0300	0.0330	65,861	-0.00(-0.60%)
Jul 09, 2024	0.0332	0.0332	0.0332	0.0332	30,000	+0.00(+0.30%)
Jul 08, 2024	0.0400	0.0400	0.0331	0.0331	17,965	+0.00(+0.30%)
Jul 05, 2024	0.0346	0.0612	0.0320	0.0330	196,500	+0.00(+5.43%)
Jul 02, 2024				0.0313	0	-0.13(-80.44%)
Jun 28, 2024				0.1600	0	+0.10(+156.00%)
Jun 26, 2024				0.0625	0	+0.01(+25.00%)
Jun 21, 2024				0.0500	0	-0.03(-39.76%)
Jun 10, 2024				0.0830	21	+0.02(+38.33%)
Jun 05, 2024				0.0600	0	-0.02(-25.00%)
Jun 03, 2024				0.0800	0	+0.04(+93.70%)
May 29, 2024				0.0413	0	-0.06(-58.70%)
May 28, 2024	0.0877	0.1000	0.0877	0.1000	3,072	+0.08(+300.00%)
May 22, 2024				0.0250	0	-0.03(-58.33%)
May 07, 2024				0.0600	7	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.