Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0007 0.0007 0.0007 0.0007 5,285 -0.00(-12.50%)
Nov 21, 2024 0.0008 0.0008 0.0006 0.0008 2,786,919 +0.00(+14.29%)
Nov 20, 2024 0.0008 0.0008 0.0007 0.0007 73,500 +0.00(+0.00%)
Nov 19, 2024 0.0007 0.0007 0.0007 0.0007 19,309 +0.00(+0.00%)
Nov 18, 2024 0.0006 0.0008 0.0006 0.0007 442,626 +0.00(+16.67%)
Nov 14, 2024 0.0006 0 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0007 0.0006 0.0006 308,600 +0.00(+0.00%)
Nov 12, 2024 0.0006 0.0006 0.0006 0.0006 40,029 -0.00(-14.29%)
Nov 11, 2024 0.0006 0.0007 0.0006 0.0007 182,202 +0.00(+0.00%)
Nov 08, 2024 0.0007 0.0007 0.0007 0.0007 9,638 +0.00(+16.67%)
Nov 07, 2024 0.0007 0.0008 0.0006 0.0006 158,915 +0.00(+0.00%)
Nov 06, 2024 0.0008 0.0008 0.0006 0.0006 506,709 +0.00(+0.00%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 80,894 +0.00(+0.00%)
Nov 01, 2024 0.0006 0 -0.00(-14.29%)
Oct 31, 2024 0.0006 0.0007 0.0006 0.0007 13,500 +0.00(+16.67%)
Oct 29, 2024 0.0006 23 -0.00(-14.29%)
Oct 25, 2024 0.0007 24 -0.00(-12.50%)
Oct 24, 2024 0.0007 0.0008 0.0007 0.0008 122,300 +0.00(+33.33%)
Oct 23, 2024 0.0007 0.0007 0.0006 0.0006 262,600 -0.00(-25.00%)
Oct 22, 2024 0.0007 0.0008 0.0007 0.0008 165,329 +0.00(+14.29%)
Oct 21, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Oct 18, 2024 0.0008 0.0008 0.0006 0.0006 99,805 -0.00(-25.00%)
Oct 17, 2024 0.0006 0.0008 0.0005 0.0008 1,389,396 +0.00(+14.29%)
Oct 16, 2024 0.0007 0.0007 0.0007 0.0007 615,039 +0.00(+0.00%)
Oct 15, 2024 0.0007 0.0007 0.0007 0.0007 24,504 +0.00(+16.67%)
Oct 14, 2024 0.0006 0.0006 0.0006 0.0006 3,007 +0.00(+0.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0006 944,203 -0.00(-14.29%)
Oct 10, 2024 0.0007 0.0007 0.0007 0.0007 114 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Oct 08, 2024 0.0007 0.0008 0.0007 0.0008 156,789 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0008 0.0007 0.0008 11,010 +0.00(+0.00%)
Oct 04, 2024 0.0007 0.0008 0.0006 0.0008 2,754,612 +0.00(+14.29%)
Oct 03, 2024 0.0005 0.0008 0.0005 0.0007 24,989,472 +0.00(+40.00%)
Oct 02, 2024 0.0007 0.0007 0.0005 0.0005 2,800,001 -0.00(-28.57%)
Oct 01, 2024 0.0007 0.0007 0.0007 0.0007 253,230 +0.00(+0.00%)
Sep 30, 2024 0.0007 0.0008 0.0007 0.0007 101,625 -0.00(-12.50%)
Sep 27, 2024 0.0008 0.0008 0.0008 0.0008 613,500 +0.00(+14.29%)
Sep 26, 2024 0.0007 0.0007 0.0007 0.0007 161,974 -0.00(-12.50%)
Sep 25, 2024 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Sep 24, 2024 0.0008 0.0009 0.0007 0.0009 1,310,055 +0.00(+28.57%)
Sep 23, 2024 0.0007 0.0008 0.0007 0.0007 102,000 +0.00(+16.67%)
Sep 20, 2024 0.0007 0.0007 0.0006 0.0006 388,499 -0.00(-14.29%)
Sep 19, 2024 0.0009 0.0009 0.0006 0.0007 741,152 -0.00(-22.22%)
Sep 18, 2024 0.0009 0.0009 0.0008 0.0009 11,013 +0.00(+0.00%)
Sep 16, 2024 0.0009 0 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0009 0.0008 0.0009 65,009 +0.00(+12.50%)
Sep 12, 2024 0.0009 0.0009 0.0008 0.0008 7,480 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Sep 09, 2024 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.