Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gouverneur Bancorp Inc (OP: GOVB )

10.00 +0.02 (+0.20%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 10.00 10.00 10.00 10.00 500 +0.02(+0.20%)
Jul 02, 2024 9.980 53 +0.00(+0.00%)
Jun 25, 2024 9.980 328 -0.27(-2.63%)
Jun 20, 2024 10.25 0 -0.25(-2.38%)
Jun 17, 2024 10.50 7 +0.31(+3.04%)
Jun 14, 2024 10.19 10.19 10.19 10.19 100 +0.19(+1.90%)
Jun 12, 2024 10.00 0 +0.25(+2.56%)
Jun 04, 2024 9.750 4 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 9.700 7 -0.10(-1.02%)
May 16, 2024 9.800 0 -0.16(-1.61%)
May 10, 2024 9.960 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.