Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GOLQ )

0.1500 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1500 0 +0.00(+0.00%)
Jul 12, 2024 0.1100 0.1500 0.1100 0.1500 5,200 +0.04(+36.36%)
Jul 11, 2024 0.1100 0.1100 0.0809 0.1100 570 +0.02(+21.15%)
Jul 10, 2024 0.0808 0.1100 0.0808 0.0908 5,200 -0.02(-17.45%)
Jul 09, 2024 0.0939 0.1100 0.0808 0.1100 30,692 -0.02(-17.48%)
Jul 08, 2024 0.0907 0.1333 0.0882 0.1333 11,940 -0.01(-9.93%)
Jul 03, 2024 0.1480 0 +0.07(+85.00%)
Jul 02, 2024 0.1191 0.1700 0.0800 0.0800 67,006 -0.06(-41.82%)
Jul 01, 2024 0.1130 0.1375 0.1130 0.1375 5,100 +0.00(+0.00%)
Jun 27, 2024 0.1375 0 +0.01(+11.79%)
Jun 26, 2024 0.1314 0.1314 0.1230 0.1230 6,000 -0.01(-10.55%)
Jun 25, 2024 0.1375 0.1375 0.1375 0.1375 550 +0.00(+0.00%)
Jun 24, 2024 0.1375 0.1375 0.1375 0.1375 1,450 -0.00(-0.36%)
Jun 21, 2024 0.1130 0.1400 0.1130 0.1380 85,996 +0.03(+22.12%)
Jun 20, 2024 0.1301 0.1301 0.1121 0.1130 55,000 -0.07(-37.22%)
Jun 13, 2024 0.1800 40 +0.05(+38.36%)
Jun 12, 2024 0.1604 0.1800 0.1301 0.1301 27,600 +0.01(+6.64%)
Jun 11, 2024 0.1051 0.2499 0.1050 0.1220 85,200 -0.01(-6.15%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 4,000 -0.04(-21.69%)
Jun 07, 2024 0.1660 0.1660 0.1660 0.1660 200 -0.08(-33.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.