Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP:GNYPF)

0.0815 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0815 0.0815 0.0815 0.0815 3,000 +0.00(+6.26%)
Feb 10, 2026 0.0846 0.0846 0.0767 0.0767 61,504 -0.01(-11.53%)
Feb 09, 2026 0.0934 0.0955 0.0865 0.0867 96,054 +0.01(+8.24%)
Feb 06, 2026 0.0836 0.0864 0.0770 0.0801 104,379 -0.00(-3.38%)
Feb 05, 2026 0.0829 0.0829 0.0829 0.0829 10,000 -0.01(-14.27%)
Feb 04, 2026 0.0944 0.0980 0.0944 0.0967 30,000 +0.02(+21.79%)
Feb 03, 2026 0.0794 0.0794 0.0794 0.0794 10,000 -0.00(-3.41%)
Feb 02, 2026 0.0846 0.0859 0.0750 0.0822 212,100 -0.01(-8.26%)
Jan 30, 2026 0.0955 0.0955 0.0896 0.0896 36,000 -0.02(-14.67%)
Jan 29, 2026 0.1000 0.1050 0.0925 0.1050 327,750 +0.01(+5.74%)
Jan 28, 2026 0.1033 0.1049 0.0971 0.0993 150,052 -0.00(-0.80%)
Jan 27, 2026 0.0987 0.1029 0.0951 0.1001 240,000 +0.00(+2.14%)
Jan 26, 2026 0.1042 0.1165 0.0980 0.0980 90,594 -0.00(-2.00%)
Jan 23, 2026 0.0894 0.1001 0.0894 0.1000 365,483 +0.01(+6.61%)
Jan 22, 2026 0.0961 0.1030 0.0938 0.0938 140,000 +0.00(+0.75%)
Jan 21, 2026 0.0993 0.0995 0.0918 0.0931 136,000 -0.00(-2.72%)
Jan 20, 2026 0.0994 0.1017 0.0878 0.0957 657,375 +0.02(+28.63%)
Jan 16, 2026 0.0830 0.0830 0.0744 0.0744 257,000 -0.00(-0.80%)
Jan 15, 2026 0.0742 0.0764 0.0742 0.0750 572,000 +0.00(+5.49%)
Jan 14, 2026 0.0746 0.0746 0.0700 0.0711 323,500 -0.00(-5.58%)
Jan 13, 2026 0.0735 0.0780 0.0735 0.0753 251,854 +0.01(+10.74%)
Jan 12, 2026 0.0658 0.0680 0.0580 0.0680 33,000 +0.01(+21.86%)
Jan 09, 2026 0.0558 0.0558 0.0558 0.0558 21,200 -0.01(-8.37%)
Jan 08, 2026 0.0657 0.0675 0.0609 0.0609 315,000 -0.00(-7.45%)
Jan 07, 2026 0.0658 0.0658 0.0658 0.0658 230,000 -0.01(-8.36%)
Jan 06, 2026 0.0687 0.0721 0.0687 0.0718 124,575 -0.00(-4.01%)
Jan 05, 2026 0.0684 0.0748 0.0683 0.0748 246,000 +0.00(+5.65%)
Jan 02, 2026 0.0662 0.0708 0.0580 0.0708 302,000 +0.01(+10.28%)
Dec 31, 2025 0.0770 0.0770 0.0642 0.0642 66,200 -0.01(-14.40%)
Dec 30, 2025 0.0644 0.0750 0.0644 0.0750 522,107 +0.01(+8.70%)
Dec 29, 2025 0.0688 0.0726 0.0688 0.0690 221,400 +0.00(+0.00%)
Dec 26, 2025 0.0690 0.0690 0.0690 0.0690 24,500 -0.00(-0.14%)
Dec 24, 2025 0.0723 0.0723 0.0691 0.0691 198,000 -0.01(-8.48%)
Dec 23, 2025 0.0750 0.0755 0.0742 0.0755 196,000 +0.00(+0.53%)
Dec 22, 2025 0.0870 0.0880 0.0670 0.0751 278,500 +0.02(+25.17%)
Dec 19, 2025 0.0790 0.0877 0.0510 0.0600 263,500 -0.03(-29.41%)
Dec 18, 2025 0.0855 0.0888 0.0850 0.0850 53,000 -0.00(-4.28%)
Dec 17, 2025 0.0888 0.0888 0.0888 0.0888 21,500 -0.00(-3.79%)
Dec 16, 2025 0.0923 0.0923 0.0923 0.0923 1,500 -0.00(-0.75%)
Dec 15, 2025 0.0930 0.0930 0.0930 0.0930 10,000 +0.02(+23.83%)
Dec 12, 2025 0.0940 0.0940 0.0751 0.0751 251,000 -0.03(-28.20%)
Dec 11, 2025 0.0882 0.1046 0.0882 0.1046 103,300 +0.01(+5.98%)
Dec 10, 2025 0.0987 0.0987 0.0987 0.0987 20,000 +0.00(+1.65%)
Dec 09, 2025 0.0971 0.0971 0.0900 0.0971 31,000 -0.01(-12.52%)
Dec 05, 2025 0.1110 0 +0.01(+11.00%)
Dec 04, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+7.87%)
Dec 03, 2025 0.1112 0.1112 0.0927 0.0927 80,000 +0.00(+0.65%)
Dec 02, 2025 0.0760 0.0948 0.0760 0.0921 250,600 -0.02(-16.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.