Skip to main content

Gold Mountain Mining Corp (OP: GMTNF )

0.0110 -0.0043 (-28.10%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0164 0.0164 0.0087 0.0110 321,270 -0.00(-28.10%)
Mar 07, 2025 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-1.29%)
Mar 06, 2025 0.0135 0.0170 0.0135 0.0155 34,860 +0.00(+6.90%)
Mar 05, 2025 0.0162 0.0162 0.0145 0.0145 44,940 -0.00(-8.23%)
Mar 04, 2025 0.0177 0.0177 0.0154 0.0158 14,200 -0.00(-14.59%)
Feb 28, 2025 0.0185 3 +0.00(+7.56%)
Feb 26, 2025 0.0172 10 -0.00(-0.58%)
Feb 25, 2025 0.0172 0.0177 0.0172 0.0173 28,750 -0.00(-1.70%)
Feb 24, 2025 0.0171 0.0176 0.0171 0.0176 12,850 +0.00(+7.32%)
Feb 21, 2025 0.0204 0.0204 0.0164 0.0164 1,224 -0.00(-5.75%)
Feb 19, 2025 0.0174 0 +0.00(+16.78%)
Feb 18, 2025 0.0149 0.0149 0.0149 0.0149 1,550 -0.00(-0.67%)
Feb 14, 2025 0.0164 0.0164 0.0150 0.0150 400 -0.00(-9.09%)
Feb 13, 2025 0.0165 0.0165 0.0162 0.0165 300 +0.00(+0.00%)
Feb 12, 2025 0.0187 0.0187 0.0158 0.0165 7,213 +0.00(+0.61%)
Feb 11, 2025 0.0164 0.0164 0.0158 0.0164 1,278 +0.00(+5.13%)
Feb 10, 2025 0.0160 0.0160 0.0144 0.0156 10,922 -0.00(-10.86%)
Feb 07, 2025 0.0175 0.0175 0.0163 0.0175 396,705 +0.00(+10.76%)
Feb 05, 2025 0.0158 0 -0.00(-1.86%)
Feb 04, 2025 0.0222 0.0222 0.0149 0.0161 19,789 -0.00(-18.27%)
Feb 03, 2025 0.0155 0.0197 0.0155 0.0197 2,800 +0.00(+21.60%)
Jan 31, 2025 0.0149 0.0174 0.0149 0.0162 2,845 -0.00(-2.99%)
Jan 30, 2025 0.0193 0.0193 0.0167 0.0167 5,950 +0.00(+6.37%)
Jan 29, 2025 0.0140 0.0157 0.0140 0.0157 35,647 +0.00(+4.67%)
Jan 28, 2025 0.0173 0.0173 0.0150 0.0150 8,255 -0.00(-5.06%)
Jan 27, 2025 0.0158 0.0158 0.0158 0.0158 590 -0.00(-10.73%)
Jan 24, 2025 0.0177 0.0177 0.0177 0.0177 46,757 -0.00(-6.84%)
Jan 23, 2025 0.0190 0.0190 0.0130 0.0190 42,356 +0.00(+6.15%)
Jan 22, 2025 0.0159 0.0179 0.0159 0.0179 3,333 +0.00(+26.95%)
Jan 21, 2025 0.0174 0.0177 0.0141 0.0141 114,737 -0.00(-18.50%)
Jan 17, 2025 0.0158 0.0185 0.0158 0.0173 210,630 +0.00(+0.58%)
Jan 16, 2025 0.0168 0.0172 0.0168 0.0172 17,750 +0.00(+15.44%)
Jan 15, 2025 0.0149 0.0149 0.0149 0.0149 3,000 -0.00(-19.02%)
Jan 14, 2025 0.0184 0.0184 0.0176 0.0184 702 +0.00(+4.55%)
Jan 13, 2025 0.0168 0.0176 0.0168 0.0176 100,000 +0.00(+2.92%)
Jan 10, 2025 0.0171 0.0179 0.0155 0.0171 8,760 -0.00(-17.39%)
Jan 08, 2025 0.0207 0.0207 0.0207 0.0207 2,000 -0.00(-1.43%)
Jan 07, 2025 0.0210 0.0210 0.0210 0.0210 517 +0.00(+7.69%)
Jan 06, 2025 0.0195 0.0195 0.0195 0.0195 100 -0.00(-6.25%)
Jan 03, 2025 0.0135 0.0208 0.0135 0.0208 219,330 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.