Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0110 -0.0043 (-28.10%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0164 0.0164 0.0087 0.0110 321,270 -0.00(-28.10%)
Mar 07, 2025 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-1.29%)
Mar 06, 2025 0.0135 0.0170 0.0135 0.0155 34,860 +0.00(+6.90%)
Mar 05, 2025 0.0162 0.0162 0.0145 0.0145 44,940 -0.00(-8.23%)
Mar 04, 2025 0.0177 0.0177 0.0154 0.0158 14,200 -0.00(-14.59%)
Feb 28, 2025 0.0185 3 +0.00(+7.56%)
Feb 26, 2025 0.0172 10 -0.00(-0.58%)
Feb 25, 2025 0.0172 0.0177 0.0172 0.0173 28,750 -0.00(-1.70%)
Feb 24, 2025 0.0171 0.0176 0.0171 0.0176 12,850 +0.00(+7.32%)
Feb 21, 2025 0.0204 0.0204 0.0164 0.0164 1,224 -0.00(-5.75%)
Feb 19, 2025 0.0174 0 +0.00(+16.78%)
Feb 18, 2025 0.0149 0.0149 0.0149 0.0149 1,550 -0.00(-0.67%)
Feb 14, 2025 0.0164 0.0164 0.0150 0.0150 400 -0.00(-9.09%)
Feb 13, 2025 0.0165 0.0165 0.0162 0.0165 300 +0.00(+0.00%)
Feb 12, 2025 0.0187 0.0187 0.0158 0.0165 7,213 +0.00(+0.61%)
Feb 11, 2025 0.0164 0.0164 0.0158 0.0164 1,278 +0.00(+5.13%)
Feb 10, 2025 0.0160 0.0160 0.0144 0.0156 10,922 -0.00(-10.86%)
Feb 07, 2025 0.0175 0.0175 0.0163 0.0175 396,705 +0.00(+10.76%)
Feb 05, 2025 0.0158 0 -0.00(-1.86%)
Feb 04, 2025 0.0222 0.0222 0.0149 0.0161 19,789 -0.00(-18.27%)
Feb 03, 2025 0.0155 0.0197 0.0155 0.0197 2,800 +0.00(+21.60%)
Jan 31, 2025 0.0149 0.0174 0.0149 0.0162 2,845 -0.00(-2.99%)
Jan 30, 2025 0.0193 0.0193 0.0167 0.0167 5,950 +0.00(+6.37%)
Jan 29, 2025 0.0140 0.0157 0.0140 0.0157 35,647 +0.00(+4.67%)
Jan 28, 2025 0.0173 0.0173 0.0150 0.0150 8,255 -0.00(-5.06%)
Jan 27, 2025 0.0158 0.0158 0.0158 0.0158 590 -0.00(-10.73%)
Jan 24, 2025 0.0177 0.0177 0.0177 0.0177 46,757 -0.00(-6.84%)
Jan 23, 2025 0.0190 0.0190 0.0130 0.0190 42,356 +0.00(+6.15%)
Jan 22, 2025 0.0159 0.0179 0.0159 0.0179 3,333 +0.00(+26.95%)
Jan 21, 2025 0.0174 0.0177 0.0141 0.0141 114,737 -0.00(-18.50%)
Jan 17, 2025 0.0158 0.0185 0.0158 0.0173 210,630 +0.00(+0.58%)
Jan 16, 2025 0.0168 0.0172 0.0168 0.0172 17,750 +0.00(+15.44%)
Jan 15, 2025 0.0149 0.0149 0.0149 0.0149 3,000 -0.00(-19.02%)
Jan 14, 2025 0.0184 0.0184 0.0176 0.0184 702 +0.00(+4.55%)
Jan 13, 2025 0.0168 0.0176 0.0168 0.0176 100,000 +0.00(+2.92%)
Jan 10, 2025 0.0171 0.0179 0.0155 0.0171 8,760 -0.00(-17.39%)
Jan 08, 2025 0.0207 0.0207 0.0207 0.0207 2,000 -0.00(-1.43%)
Jan 07, 2025 0.0210 0.0210 0.0210 0.0210 517 +0.00(+7.69%)
Jan 06, 2025 0.0195 0.0195 0.0195 0.0195 100 -0.00(-6.25%)
Jan 03, 2025 0.0135 0.0208 0.0135 0.0208 219,330 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.