Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0228 -0.0002 (-0.87%)
Streaming Delayed Price Updated: 12:34 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0230 0.0237 0.0230 0.0230 8,600 -0.00(-9.80%)
Dec 17, 2024 0.0229 0.0255 0.0229 0.0255 1,970 +0.00(+21.43%)
Dec 16, 2024 0.0210 0.0221 0.0210 0.0210 7,965 -0.00(-5.83%)
Dec 13, 2024 0.0210 0.0230 0.0210 0.0223 3,649 +0.00(+5.69%)
Dec 12, 2024 0.0230 0.0230 0.0211 0.0211 27,000 -0.00(-8.26%)
Dec 11, 2024 0.0221 0.0258 0.0210 0.0230 34,860 -0.00(-8.73%)
Dec 10, 2024 0.0208 0.0253 0.0203 0.0252 66,528 -0.00(-6.67%)
Dec 09, 2024 0.0264 0.0285 0.0261 0.0270 11,930 -0.00(-0.37%)
Dec 06, 2024 0.0269 0.0271 0.0269 0.0271 1,675 -0.00(-2.52%)
Dec 05, 2024 0.0266 0.0278 0.0250 0.0278 14,394 -0.00(-2.80%)
Dec 04, 2024 0.0298 0.0298 0.0253 0.0286 29,889 +0.00(+12.16%)
Dec 03, 2024 0.0255 0.0255 0.0255 0.0255 1,300 -0.00(-5.90%)
Dec 02, 2024 0.0286 0.0286 0.0259 0.0271 27,609 +0.00(+0.00%)
Nov 29, 2024 0.0287 0.0287 0.0271 0.0271 51,218 +0.00(+2.65%)
Nov 27, 2024 0.0290 0.0290 0.0263 0.0264 29,829 -0.00(-8.97%)
Nov 26, 2024 0.0307 0.0350 0.0290 0.0290 5,126 -0.00(-10.49%)
Nov 25, 2024 0.0290 0.0324 0.0255 0.0324 6,596 +0.00(+1.89%)
Nov 22, 2024 0.0298 0.0318 0.0298 0.0318 1,280 +0.00(+11.97%)
Nov 21, 2024 0.0373 0.0373 0.0284 0.0284 49,100 +0.00(+8.81%)
Nov 20, 2024 0.0261 0.0397 0.0261 0.0261 6,816 -0.01(-26.69%)
Nov 19, 2024 0.0356 0.0356 0.0356 0.0356 332 +0.01(+17.88%)
Nov 18, 2024 0.0330 0.0339 0.0281 0.0302 281,310 -0.00(-11.44%)
Nov 15, 2024 0.0357 0.0357 0.0320 0.0341 12,847 -0.00(-6.06%)
Nov 14, 2024 0.0349 0.0363 0.0290 0.0363 65,397 -0.00(-2.16%)
Nov 12, 2024 0.0371 0 +0.00(+3.63%)
Nov 11, 2024 0.0357 0.0360 0.0315 0.0358 225,375 +0.00(+6.55%)
Nov 08, 2024 0.0342 0.0342 0.0336 0.0336 1,920 -0.00(-1.18%)
Nov 07, 2024 0.0357 0.0357 0.0330 0.0340 1,105 +0.00(+4.62%)
Nov 06, 2024 0.0326 0.0334 0.0316 0.0325 186,385 -0.00(-8.96%)
Nov 05, 2024 0.0340 0.0357 0.0340 0.0357 12,600 +0.00(+0.00%)
Nov 01, 2024 0.0357 0 -0.00(-1.11%)
Oct 31, 2024 0.0360 0.0400 0.0359 0.0361 19,450 +0.00(+1.40%)
Oct 30, 2024 0.0335 0.0384 0.0335 0.0356 8,390 -0.00(-1.66%)
Oct 29, 2024 0.0390 0.0400 0.0362 0.0362 7,325 +0.00(+1.12%)
Oct 28, 2024 0.0380 0.0386 0.0358 0.0358 11,500 -0.00(-5.54%)
Oct 25, 2024 0.0400 0.0400 0.0379 0.0379 6,001 +0.00(+4.41%)
Oct 24, 2024 0.0363 0.0363 0.0363 0.0363 2,000 -0.00(-3.46%)
Oct 23, 2024 0.0381 0.0415 0.0376 0.0376 34,332 -0.00(-8.96%)
Oct 22, 2024 0.0353 0.0413 0.0353 0.0413 1,398 +0.00(+3.77%)
Oct 21, 2024 0.0362 0.0410 0.0362 0.0398 5,497 +0.00(+2.05%)
Oct 18, 2024 0.0379 0.0390 0.0379 0.0390 1,500 -0.00(-0.26%)
Oct 17, 2024 0.0394 0.0405 0.0391 0.0391 100,500 -0.00(-4.40%)
Oct 16, 2024 0.0415 0.0415 0.0409 0.0409 22,500 +0.00(+7.92%)
Oct 15, 2024 0.0391 0.0391 0.0379 0.0379 29,096 -0.00(-8.67%)
Oct 14, 2024 0.0400 0.0415 0.0400 0.0415 8,500 +0.00(+9.50%)
Oct 11, 2024 0.0379 0.0379 0.0379 0.0379 5,200 +0.00(+5.28%)
Oct 10, 2024 0.0360 0.0364 0.0360 0.0360 21,000 +0.00(+1.69%)
Oct 09, 2024 0.0354 0.0354 0.0354 0.0354 390 +0.00(+2.61%)
Oct 08, 2024 0.0345 0.0345 0.0345 0.0345 1,800 -0.00(-4.96%)
Oct 07, 2024 0.0360 0.0365 0.0360 0.0363 38,114 +0.00(+10.00%)
Oct 04, 2024 0.0287 0.0358 0.0287 0.0330 35,072 +0.00(+0.00%)
Oct 03, 2024 0.0330 0.0341 0.0330 0.0330 11,100 -0.00(-3.51%)
Oct 02, 2024 0.0295 0.0375 0.0295 0.0342 37,230 -0.00(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.