Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Plc (OP:GLCNF)

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.905 3.930 3.870 3.870 538,035 -0.06(-1.53%)
Jun 05, 2025 3.930 4.000 3.930 3.930 12,484 -0.00(-0.06%)
Jun 04, 2025 3.870 3.940 3.870 3.933 14,582 +0.11(+2.95%)
Jun 03, 2025 3.830 3.850 3.820 3.820 10,968 -0.04(-1.04%)
Jun 02, 2025 3.828 3.880 3.820 3.860 32,380 +0.02(+0.54%)
May 30, 2025 3.840 3.870 3.820 3.839 8,991 +0.08(+2.11%)
May 29, 2025 3.780 3.780 3.755 3.760 12,033 +0.08(+2.17%)
May 28, 2025 3.640 3.720 3.640 3.680 6,843 -0.02(-0.54%)
May 27, 2025 3.680 3.730 3.650 3.700 22,124 -0.02(-0.54%)
May 23, 2025 3.580 3.720 3.580 3.720 6,201 +0.16(+4.35%)
May 22, 2025 3.565 3.565 3.560 3.565 1,155 +0.01(+0.19%)
May 21, 2025 3.590 3.610 3.558 3.558 11,594 -0.05(-1.43%)
May 20, 2025 3.560 3.660 3.560 3.610 1,996,232 +0.09(+2.67%)
May 19, 2025 3.480 3.525 3.480 3.516 23,406 -0.01(-0.40%)
May 16, 2025 3.550 3.550 3.490 3.530 7,745 -0.11(-3.02%)
May 15, 2025 3.610 3.640 3.590 3.640 4,333 +0.03(+0.82%)
May 14, 2025 3.690 3.690 3.611 3.611 755,129 +0.04(+0.99%)
May 13, 2025 3.570 3.575 3.520 3.575 1,136,500 +0.05(+1.27%)
May 12, 2025 3.490 3.540 3.490 3.530 47,421 +0.16(+4.75%)
May 09, 2025 3.350 3.400 3.350 3.370 26,029 -0.03(-0.88%)
May 08, 2025 3.365 3.520 3.365 3.400 32,272 +0.07(+2.10%)
May 07, 2025 3.300 3.330 3.300 3.330 2,971 +0.08(+2.59%)
May 06, 2025 3.330 3.360 3.246 3.246 26,145 -0.12(-3.68%)
May 05, 2025 3.150 3.410 3.150 3.370 29,382 +0.07(+2.12%)
May 02, 2025 3.330 3.330 3.280 3.300 19,496 +0.04(+1.23%)
May 01, 2025 3.380 3.430 3.250 3.260 396,327 -0.11(-3.26%)
Apr 30, 2025 3.220 3.370 3.189 3.370 35,052 -0.18(-5.07%)
Apr 29, 2025 3.575 3.575 3.520 3.550 42,930 +0.00(+0.00%)
Apr 28, 2025 3.530 3.600 3.520 3.550 34,540 -0.03(-0.84%)
Apr 25, 2025 3.550 3.580 3.550 3.580 5,425 -0.02(-0.56%)
Apr 24, 2025 3.500 3.600 3.500 3.600 105,277 +0.08(+2.27%)
Apr 23, 2025 3.605 3.670 3.520 3.520 12,431 +0.10(+2.92%)
Apr 22, 2025 3.460 3.460 3.350 3.420 16,863 +0.05(+1.63%)
Apr 21, 2025 3.530 3.530 3.330 3.365 16,977 -0.07(-2.18%)
Apr 17, 2025 3.400 3.450 3.365 3.440 26,829 +0.05(+1.47%)
Apr 16, 2025 3.365 3.420 3.340 3.390 69,282 -0.02(-0.70%)
Apr 15, 2025 3.390 3.460 3.370 3.414 5,461 -0.04(-1.04%)
Apr 14, 2025 3.440 3.450 3.390 3.450 53,884 +0.07(+2.07%)
Apr 11, 2025 3.240 3.380 3.240 3.380 110,509 +0.26(+8.33%)
Apr 10, 2025 3.249 3.250 3.090 3.120 89,979 -0.09(-2.80%)
Apr 09, 2025 3.000 3.290 3.000 3.210 27,067 +0.28(+9.56%)
Apr 08, 2025 3.070 3.100 2.930 2.930 70,598 -0.05(-1.68%)
Apr 07, 2025 2.950 3.080 2.880 2.980 458,729 -0.04(-1.32%)
Apr 04, 2025 3.030 3.080 3.000 3.020 254,035 -0.43(-12.46%)
Apr 03, 2025 3.510 3.520 3.410 3.450 121,236 -0.20(-5.61%)
Apr 02, 2025 3.670 3.670 3.650 3.655 17,059 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.