Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0104 UNCHANGED
Last Price Updated: 11:14 AM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 0.0104 4 +0.00(+48.57%)
Mar 03, 2025 0.0070 0 +0.00(+0.00%)
Feb 26, 2025 0.0070 0 -0.00(-22.22%)
Feb 25, 2025 0.0180 0.0180 0.0090 0.0090 1,400 -0.00(-23.08%)
Feb 21, 2025 0.0117 0 +0.00(+46.25%)
Feb 12, 2025 0.0080 0 -0.00(-23.81%)
Feb 11, 2025 0.0105 0.0105 0.0105 0.0105 300 +0.00(+14.13%)
Jan 31, 2025 0.0092 0 -0.00(-17.86%)
Jan 21, 2025 0.0112 1 -0.00(-12.50%)
Jan 17, 2025 0.0075 0.0128 0.0075 0.0128 10,050 -0.00(-10.49%)
Jan 16, 2025 0.0143 0.0180 0.0143 0.0143 1,550 +0.00(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.