Indicators

Markets:

News

(OP:GDLG)

0.1700 UNCHANGED

Last Price Updated: 3:20 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.1700	0	-0.22(-56.07%)
Jul 22, 2025				0.3870	0	+0.00(+0.00%)
Jul 21, 2025	0.3980	0.3980	0.1500	0.3870	11,100	+0.25(+188.38%)
Jul 18, 2025	0.1342	0.1342	0.1342	0.1342	4,242	+0.00(+0.00%)
Jul 16, 2025				0.1342	0	+0.00(+0.00%)
Jul 15, 2025	0.1342	0.1342	0.1342	0.1342	912	+0.03(+34.20%)
Jul 14, 2025	0.1000	0.1033	0.1000	0.1000	6,100	+0.01(+11.11%)
Jul 11, 2025	0.0500	0.1018	0.0500	0.0900	63,296	-0.04(-32.33%)
Jul 09, 2025				0.1330	0	+0.11(+478.26%)
Jun 27, 2025				0.0230	0	-0.01(-28.13%)
Jun 25, 2025				0.0320	0	+0.00(+0.00%)
Jun 17, 2025				0.0320	0	-0.00(-4.76%)
Jun 16, 2025	0.1000	0.1100	0.0336	0.0336	34,096	-0.03(-44.00%)
Jun 12, 2025				0.0600	0	-0.13(-68.40%)
Jun 06, 2025				0.1899	0	+0.01(+5.50%)
Jun 04, 2025	0.0601	0.1800	0.0601	0.1800	7,527	+0.00(+0.00%)
Jun 03, 2025	0.1800	0.1900	0.1800	0.1800	6,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.