Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP:GBUX)

1.184 -0.056 (-4.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.250 1.350 1.160 1.184 46,921 -0.06(-4.52%)
Jul 31, 2025 1.350 1.350 1.200 1.240 53,064 -0.17(-12.06%)
Jul 30, 2025 1.424 1.530 1.340 1.410 14,294 -0.04(-2.76%)
Jul 29, 2025 1.342 1.500 1.220 1.450 35,738 +0.10(+7.41%)
Jul 28, 2025 1.420 1.510 1.200 1.350 136,952 -0.13(-8.78%)
Jul 25, 2025 1.470 1.590 1.350 1.480 79,082 -0.02(-1.40%)
Jul 24, 2025 1.698 1.698 1.430 1.501 95,570 -0.20(-11.96%)
Jul 23, 2025 1.830 1.850 1.610 1.705 63,889 -0.21(-11.20%)
Jul 22, 2025 1.650 1.990 1.375 1.920 125,565 +0.29(+17.79%)
Jul 21, 2025 2.350 2.400 1.520 1.630 137,127 -0.61(-27.23%)
Jul 18, 2025 2.010 2.600 2.010 2.240 226,842 +0.24(+11.78%)
Jul 17, 2025 1.770 2.340 1.740 2.004 144,459 +0.30(+17.88%)
Jul 16, 2025 1.970 2.007 1.470 1.700 141,597 -0.16(-8.60%)
Jul 15, 2025 1.524 2.022 1.130 1.860 258,629 +0.41(+28.28%)
Jul 14, 2025 1.690 1.750 1.400 1.450 89,276 -0.31(-17.61%)
Jul 11, 2025 1.790 1.879 1.570 1.760 74,509 -0.01(-0.56%)
Jul 10, 2025 1.850 1.881 1.520 1.770 138,262 -0.08(-4.32%)
Jul 09, 2025 2.014 2.014 1.740 1.850 84,408 -0.15(-7.50%)
Jul 08, 2025 2.480 2.480 1.870 2.000 48,379 -0.29(-12.66%)
Jul 07, 2025 2.520 2.980 2.240 2.290 102,530 +0.04(+1.91%)
Jul 03, 2025 1.710 3.300 1.710 2.247 281,330 +0.62(+37.85%)
Jul 02, 2025 1.660 1.680 1.490 1.630 85,436 +0.01(+0.62%)
Jul 01, 2025 1.410 1.640 1.300 1.620 119,844 +0.23(+16.55%)
Jun 30, 2025 1.630 1.680 1.350 1.390 79,302 -0.22(-13.77%)
Jun 27, 2025 1.592 1.680 1.470 1.612 48,130 +0.10(+6.75%)
Jun 26, 2025 1.700 1.700 1.400 1.510 89,092 +0.03(+2.03%)
Jun 25, 2025 1.730 1.791 1.450 1.480 41,177 -0.22(-13.04%)
Jun 24, 2025 1.790 1.930 1.650 1.702 37,805 -0.01(-0.61%)
Jun 23, 2025 1.900 1.950 1.650 1.712 30,365 -0.05(-2.70%)
Jun 20, 2025 2.000 2.100 1.570 1.760 77,860 -0.21(-10.66%)
Jun 18, 2025 2.270 2.380 1.850 1.970 102,354 +0.11(+5.91%)
Jun 17, 2025 1.980 2.220 1.760 1.860 63,439 -0.11(-5.58%)
Jun 16, 2025 2.250 2.250 1.800 1.970 71,860 -0.20(-9.23%)
Jun 13, 2025 2.300 2.330 2.000 2.170 56,293 -0.08(-3.54%)
Jun 12, 2025 2.540 2.540 2.070 2.250 50,769 -0.32(-12.45%)
Jun 11, 2025 3.220 3.420 2.410 2.570 57,619 -0.47(-15.46%)
Jun 10, 2025 2.978 3.217 2.970 3.040 12,338 +0.09(+3.05%)
Jun 09, 2025 3.480 3.500 2.910 2.950 33,731 -0.64(-17.83%)
Jun 06, 2025 3.870 3.950 3.560 3.590 44,987 -0.13(-3.49%)
Jun 05, 2025 4.780 4.940 3.560 3.720 71,665 -0.96(-20.51%)
Jun 04, 2025 4.250 5.720 4.150 4.680 206,247 +0.44(+10.38%)
Jun 03, 2025 3.350 4.300 3.160 4.240 116,901 +0.93(+28.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.