Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0146 0.0146 0.0130 0.0130 123,000 +0.00(+21.50%)
May 29, 2024 0.0107 0.0107 0.0107 0.0107 9,200 +0.00(+9.18%)
May 24, 2024 0.0110 0.0110 0.0091 0.0098 201,816 +0.00(+30.67%)
May 23, 2024 0.0125 0.0125 0.0075 0.0075 41,800 -0.00(-33.63%)
May 22, 2024 0.0113 0.0113 0.0113 0.0113 78,000 -0.00(-0.88%)
May 21, 2024 0.0075 0.0114 0.0070 0.0114 15,000 +0.00(+23.91%)
May 20, 2024 0.0092 0.0114 0.0092 0.0092 178,332 +0.00(+29.58%)
May 16, 2024 0.0071 0 -0.00(-6.58%)
May 14, 2024 0.0076 39 +0.00(+4.11%)
May 13, 2024 0.0073 0.0076 0.0072 0.0073 602,251 +0.00(+0.00%)
May 10, 2024 0.0073 0.0073 0.0073 0.0073 11,111 +0.00(+40.38%)
May 09, 2024 0.0058 0.0059 0.0045 0.0052 321,211 -0.00(-13.33%)
May 08, 2024 0.0043 0.0060 0.0043 0.0060 34,000 +0.00(+5.26%)
May 07, 2024 0.0057 0.0057 0.0057 0.0057 2,000 +0.00(+14.00%)
May 06, 2024 0.0056 0.0064 0.0050 0.0050 92,100 +0.00(+0.00%)
May 03, 2024 0.0070 0.0073 0.0050 0.0050 174,995 -0.00(-32.43%)
May 02, 2024 0.0074 0.0074 0.0074 0.0074 15,080 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0040 0.0074 1,688,100 -0.00(-38.33%)
Apr 29, 2024 0.0120 0 -0.00(-17.24%)
Apr 26, 2024 0.0145 0.0145 0.0112 0.0145 5,400 +0.00(+0.69%)
Apr 24, 2024 0.0144 0 -0.00(-0.69%)
Apr 23, 2024 0.0100 0.0145 0.0100 0.0145 3,490 +0.00(+9.85%)
Apr 22, 2024 0.0104 0.0132 0.0104 0.0132 12,000 +0.00(+17.86%)
Apr 19, 2024 0.0112 0.0112 0.0112 0.0112 800 -0.00(-2.61%)
Apr 18, 2024 0.0115 0.0115 0.0115 0.0115 1,000 -0.00(-4.17%)
Apr 17, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0120 0 -0.00(-21.05%)
Apr 11, 2024 0.0152 0 +0.00(+12.59%)
Apr 09, 2024 0.0135 0 +0.00(+0.75%)
Apr 08, 2024 0.0134 0.0134 0.0134 0.0134 4,000 +0.00(+16.52%)
Apr 05, 2024 0.0123 0.0123 0.0115 0.0115 6,950 -0.00(-11.54%)
Apr 03, 2024 0.0130 0 +0.00(+10.17%)
Apr 02, 2024 0.0105 0.0118 0.0105 0.0118 2,100 +0.00(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.