Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firm Capital Property Trust (OP: FRMUF )

3.800 -0.189 (-4.73%)
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 3.800 3.800 3.800 3.800 500 -0.19(-4.73%)
Aug 07, 2024 3.989 25 -0.00(-0.02%)
Aug 01, 2024 3.990 0 +0.00(+0.00%)
Jul 30, 2024 3.990 3 +0.04(+1.01%)
Jul 29, 2024 3.960 3.960 3.950 3.950 2,900 -0.02(-0.50%)
Jul 26, 2024 3.970 3.970 3.970 3.970 11,600 -0.01(-0.25%)
Jul 25, 2024 3.980 3.980 3.980 3.980 15,439 +0.00(+0.00%)
Jul 17, 2024 3.980 0 +0.16(+4.19%)
Jul 16, 2024 3.820 3.820 3.820 3.820 9,900 +0.03(+0.79%)
Jul 09, 2024 3.790 0 +0.14(+3.84%)
Jul 02, 2024 3.650 69 +0.00(+0.08%)
Jun 20, 2024 3.647 0 -0.00(-0.08%)
Jun 12, 2024 3.650 0 -0.01(-0.27%)
Jun 10, 2024 3.660 3 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.