Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falco Resources Ltd (OP:FPRGF)

0.3455 -0.0141 (-3.92%)
Streaming Delayed Price Updated: 2:25 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.3455 0.3455 0.3455 0.3455 1,549 -0.01(-3.92%)
Feb 09, 2026 0.3570 0.3731 0.3570 0.3596 11,110 -0.00(-0.11%)
Feb 06, 2026 0.3550 0.3600 0.3469 0.3600 223,000 +0.02(+5.11%)
Feb 05, 2026 0.3300 0.3425 0.3239 0.3425 29,146 +0.00(+0.35%)
Feb 04, 2026 0.3491 0.3491 0.3413 0.3413 30,500 -0.02(-6.75%)
Feb 03, 2026 0.3809 0.3881 0.3657 0.3660 59,678 -0.00(-1.08%)
Feb 02, 2026 0.3300 0.4100 0.3300 0.3700 395,127 -0.03(-8.48%)
Jan 30, 2026 0.3755 0.4043 0.3642 0.4043 123,184 -0.01(-1.39%)
Jan 29, 2026 0.4200 0.4349 0.3925 0.4100 274,226 -0.00(-0.36%)
Jan 28, 2026 0.4166 0.4200 0.3834 0.4115 121,312 +0.00(+0.54%)
Jan 27, 2026 0.4200 0.4239 0.4000 0.4093 1,164,484 -0.01(-2.08%)
Jan 26, 2026 0.4067 0.4241 0.3472 0.4180 1,011,020 +0.05(+13.74%)
Jan 23, 2026 0.3629 0.3701 0.3600 0.3675 12,302 +0.01(+3.49%)
Jan 21, 2026 0.3551 372 +0.01(+1.46%)
Jan 20, 2026 0.3235 0.3617 0.3235 0.3500 27,131 +0.05(+14.90%)
Jan 16, 2026 0.3098 0.3103 0.3045 0.3046 22,115 +0.02(+6.58%)
Jan 15, 2026 0.3118 0.3367 0.2858 0.2858 22,327 -0.04(-13.24%)
Jan 14, 2026 0.3346 0.3346 0.3288 0.3294 32,710 -0.01(-3.35%)
Jan 13, 2026 0.3400 0.3408 0.3400 0.3408 17,550 +0.02(+4.86%)
Jan 12, 2026 0.3334 0.3450 0.3250 0.3250 28,900 +0.01(+1.56%)
Jan 09, 2026 0.3150 0.3200 0.3093 0.3200 128,038 +0.01(+2.53%)
Jan 08, 2026 0.3121 0.3121 0.3121 0.3121 500 -0.00(-1.36%)
Jan 06, 2026 0.3164 23 -0.00(-0.50%)
Jan 05, 2026 0.3180 0.3180 0.3138 0.3180 17,500 +0.01(+1.73%)
Jan 02, 2026 0.3126 0.3126 0.3126 0.3126 2,501 +0.00(+1.56%)
Dec 31, 2025 0.3090 0.3090 0.3078 0.3078 20,527 -0.00(-1.06%)
Dec 30, 2025 0.3116 0.3200 0.3052 0.3111 79,751 -0.01(-2.96%)
Dec 29, 2025 0.3206 0.3206 0.3206 0.3206 2,956 +0.00(+0.22%)
Dec 26, 2025 0.3100 0.3310 0.2737 0.3199 62,376 -0.00(-0.03%)
Dec 24, 2025 0.3320 0.3400 0.3200 0.3200 12,165 +0.00(+0.00%)
Dec 23, 2025 0.3200 0.3400 0.2585 0.3200 42,837 -0.01(-2.94%)
Dec 22, 2025 0.3250 0.3400 0.3202 0.3297 43,426 +0.01(+4.43%)
Dec 19, 2025 0.3230 0.3230 0.3100 0.3157 19,172 +0.00(+0.22%)
Dec 18, 2025 0.3150 0.3150 0.3150 0.3150 368,300 +0.01(+4.72%)
Dec 17, 2025 0.3136 0.3136 0.2966 0.3008 24,484 +0.01(+3.72%)
Dec 16, 2025 0.3090 0.3250 0.2900 0.2900 61,103 -0.01(-4.26%)
Dec 15, 2025 0.3001 0.3101 0.3001 0.3029 6,906 -0.01(-2.29%)
Dec 12, 2025 0.3200 0.3200 0.3072 0.3100 54,231 -0.01(-2.73%)
Dec 11, 2025 0.3293 0.3901 0.3051 0.3187 88,658 +0.01(+3.04%)
Dec 10, 2025 0.3126 0.3197 0.2996 0.3093 27,168 -0.01(-3.25%)
Dec 09, 2025 0.3100 0.3334 0.3061 0.3197 45,162 +0.03(+9.82%)
Dec 08, 2025 0.2938 0.2938 0.2830 0.2911 25,600 +0.01(+1.82%)
Dec 05, 2025 0.2845 0.2859 0.2845 0.2859 5,115 -0.01(-4.70%)
Dec 04, 2025 0.2984 0.3000 0.2928 0.3000 7,552 +0.03(+11.07%)
Dec 03, 2025 0.2701 0.2800 0.2400 0.2701 27,000 +0.02(+8.04%)
Dec 02, 2025 0.3000 0.3000 0.2500 0.2500 22,180 -0.07(-21.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.