Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP:FNTTF)

0.2568 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.2568 0 +0.04(+18.83%)
Jul 14, 2025 0.2161 0.2161 0.2161 0.2161 102 -0.00(-0.87%)
Jul 10, 2025 0.2180 4,077 -0.04(-14.17%)
Jul 07, 2025 0.2540 9 +0.05(+27.06%)
Jul 01, 2025 0.1999 1,000 -0.02(-7.02%)
Jun 27, 2025 0.2150 8 -0.02(-7.29%)
Jun 26, 2025 0.2319 0.2319 0.2319 0.2319 465 +0.00(+0.00%)
Jun 25, 2025 0.2319 0.2319 0.2319 0.2319 1,223 -0.03(-11.49%)
Jun 23, 2025 0.2620 7 +0.03(+12.98%)
Jun 12, 2025 0.2319 10 -0.02(-8.52%)
Jun 11, 2025 0.2535 0.2535 0.2535 0.2535 5,022 +0.06(+28.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.