Indicators

Xr Immersive Tech Inc (OP: FNTTF )

0.1320 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.1320	0	-0.00(-3.08%)
Jul 02, 2024				0.1362	0	+0.00(+3.57%)
Jul 01, 2024	0.1130	0.1315	0.1130	0.1315	363	+0.01(+5.45%)
Jun 26, 2024				0.1247	21	-0.00(-0.40%)
Jun 25, 2024	0.1222	0.1252	0.1222	0.1252	1,000	+0.00(+0.00%)
Jun 20, 2024				0.1252	16	+0.00(+1.05%)
Jun 18, 2024	0.1194	0.1250	0.1194	0.1239	1,975	+0.02(+15.79%)
Jun 17, 2024	0.1070	0.1070	0.1070	0.1070	6,302	-0.03(-23.57%)
Jun 14, 2024	0.1476	0.1476	0.1400	0.1400	8,019	-0.01(-6.67%)
Jun 05, 2024				0.1500	0	+0.00(+0.54%)
Jun 03, 2024				0.1492	19	+0.03(+25.27%)
May 29, 2024				0.1191	5	+0.00(+0.00%)
May 28, 2024	0.1268	0.1268	0.1191	0.1191	2,090	-0.03(-20.12%)
May 21, 2024				0.1491	1	-0.02(-11.25%)
May 20, 2024	0.1680	0.1680	0.1680	0.1680	1,690	-0.01(-6.67%)
May 17, 2024	0.1800	0.1800	0.1800	0.1800	117	+0.02(+9.76%)
May 16, 2024	0.1730	0.1730	0.1640	0.1640	4,000	+0.02(+12.33%)
May 15, 2024	0.1460	0.1460	0.1460	0.1460	433	+0.00(+0.69%)
May 10, 2024				0.1450	3	+0.03(+21.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.