Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP:FFMR)

66.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 66.00 66.00 66.00 66.00 124 -0.50(-0.75%)
Sep 09, 2025 66.50 0 +0.50(+0.76%)
Sep 03, 2025 66.00 0 -0.95(-1.42%)
Aug 22, 2025 66.95 0 -0.05(-0.07%)
Aug 21, 2025 66.65 67.00 66.65 67.00 603 +0.35(+0.53%)
Aug 20, 2025 66.65 66.65 66.25 66.65 247 +0.65(+0.98%)
Aug 19, 2025 66.00 66.00 66.00 66.00 450 -0.00(-0.00%)
Aug 18, 2025 66.00 66.00 66.00 66.00 127 -0.98(-1.46%)
Aug 13, 2025 66.98 10 +0.48(+0.72%)
Aug 12, 2025 66.30 66.50 66.30 66.50 238 +0.00(+0.00%)
Aug 11, 2025 66.50 66.50 66.50 66.50 901 -0.49(-0.73%)
Aug 01, 2025 66.99 0 +0.01(+0.01%)
Jul 30, 2025 66.98 0 +0.98(+1.48%)
Jul 29, 2025 66.00 66.00 66.00 66.00 402 +0.00(+0.00%)
Jul 28, 2025 66.00 66.00 66.00 66.00 700 +0.00(+0.00%)
Jul 24, 2025 66.00 0 +0.00(+0.00%)
Jul 23, 2025 66.00 66.00 66.00 66.00 100 +0.00(+0.00%)
Jul 17, 2025 66.00 100 +0.00(+0.00%)
Jul 16, 2025 66.00 66.00 66.00 66.00 140 -0.00(-0.00%)
Jul 14, 2025 66.00 0 -0.50(-0.75%)
Jul 11, 2025 66.99 66.99 66.50 66.50 5,100 -0.49(-0.73%)
Jul 10, 2025 66.00 66.99 66.00 66.99 6,349 +0.99(+1.50%)
Jul 07, 2025 66.00 0 -0.25(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.