Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0825 -0.0033 (-3.85%)
Streaming Delayed Price Updated: 1:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0888 0.0889 0.0825 0.0825 129,999 -0.00(-3.85%)
Feb 11, 2025 0.0858 0 +0.00(+3.62%)
Feb 10, 2025 0.0808 0.0828 0.0808 0.0828 8,600 +0.01(+7.53%)
Feb 06, 2025 0.0770 0 -0.00(-3.75%)
Feb 05, 2025 0.0849 0.0849 0.0800 0.0800 37,200 +0.00(+0.00%)
Feb 04, 2025 0.0819 0.0840 0.0787 0.0800 120,000 +0.00(+2.96%)
Feb 03, 2025 0.0700 0.0780 0.0600 0.0777 231,000 +0.01(+17.73%)
Jan 30, 2025 0.0660 0 +0.00(+5.60%)
Jan 29, 2025 0.0625 0.0630 0.0625 0.0625 11,000 +0.00(+4.17%)
Jan 21, 2025 0.0600 0 +0.01(+10.91%)
Jan 16, 2025 0.0541 0 -0.00(-5.25%)
Jan 10, 2025 0.0571 0 +0.00(+6.73%)
Jan 07, 2025 0.0535 0 -0.01(-10.83%)
Jan 06, 2025 0.0587 0.0640 0.0587 0.0600 36,000 +0.00(+9.09%)
Jan 03, 2025 0.0421 0.0580 0.0421 0.0550 90,450 +0.01(+32.85%)
Jan 02, 2025 0.0414 0.0414 0.0414 0.0414 5,000 +0.01(+20.35%)
Dec 31, 2024 0.0344 0 -0.00(-4.44%)
Dec 30, 2024 0.0410 0.0410 0.0360 0.0360 51,000 -0.01(-15.29%)
Dec 27, 2024 0.0425 0.0425 0.0425 0.0425 3,000 +0.00(+6.25%)
Dec 23, 2024 0.0400 0 +0.00(+6.67%)
Dec 17, 2024 0.0375 0 -0.00(-10.71%)
Dec 11, 2024 0.0420 0 +0.00(+0.00%)
Dec 09, 2024 0.0420 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.