Skip to main content

Enduro Metals Corp (OP: ENDMF )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.1071 0 -0.01(-5.64%)
Mar 03, 2025 0.1135 0 -0.00(-0.87%)
Feb 20, 2025 0.1145 0 -0.01(-4.90%)
Feb 19, 2025 0.1204 0.1204 0.1204 0.1204 5,000 +0.01(+12.52%)
Feb 13, 2025 0.1070 0 -0.00(-3.34%)
Feb 12, 2025 0.1129 0.1129 0.1107 0.1107 5,195 -0.01(-7.29%)
Feb 11, 2025 0.1194 0.1194 0.1194 0.1194 5,000 +0.00(+0.08%)
Feb 07, 2025 0.1193 0 -0.00(-0.58%)
Feb 06, 2025 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Feb 04, 2025 0.1150 0 -0.00(-3.20%)
Jan 31, 2025 0.1188 0 +0.01(+8.99%)
Jan 30, 2025 0.1090 0.1090 0.1090 0.1090 8,000 -0.00(-1.98%)
Jan 24, 2025 0.1112 0 -0.01(-8.10%)
Jan 16, 2025 0.1210 0 +0.00(+3.68%)
Jan 15, 2025 0.1167 0.1167 0.1167 0.1167 216 +0.00(+0.86%)
Jan 13, 2025 0.1157 0 -0.00(-2.45%)
Jan 08, 2025 0.1186 0 +0.00(+1.98%)
Jan 03, 2025 0.1163 0 +0.00(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.