Indicators

Enduro Metals Corp (OP: ENDMF )

0.1071 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.1071	0	-0.01(-5.64%)
Mar 03, 2025				0.1135	0	-0.00(-0.87%)
Feb 20, 2025				0.1145	0	-0.01(-4.90%)
Feb 19, 2025	0.1204	0.1204	0.1204	0.1204	5,000	+0.01(+12.52%)
Feb 13, 2025				0.1070	0	-0.00(-3.34%)
Feb 12, 2025	0.1129	0.1129	0.1107	0.1107	5,195	-0.01(-7.29%)
Feb 11, 2025	0.1194	0.1194	0.1194	0.1194	5,000	+0.00(+0.08%)
Feb 07, 2025				0.1193	0	-0.00(-0.58%)
Feb 06, 2025	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+4.35%)
Feb 04, 2025				0.1150	0	-0.00(-3.20%)
Jan 31, 2025				0.1188	0	+0.01(+8.99%)
Jan 30, 2025	0.1090	0.1090	0.1090	0.1090	8,000	-0.00(-1.98%)
Jan 24, 2025				0.1112	0	-0.01(-8.10%)
Jan 16, 2025				0.1210	0	+0.00(+3.68%)
Jan 15, 2025	0.1167	0.1167	0.1167	0.1167	216	+0.00(+0.86%)
Jan 13, 2025				0.1157	0	-0.00(-2.45%)
Jan 08, 2025				0.1186	0	+0.00(+1.98%)
Jan 03, 2025				0.1163	0	+0.00(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.