Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.496 UNCHANGED
Last Price Updated: 11:21 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 1.496 0 -0.04(-2.54%)
Feb 10, 2025 1.380 1.535 1.380 1.535 1,281 -0.07(-4.06%)
Jan 30, 2025 1.600 0 +0.07(+4.23%)
Jan 21, 2025 1.535 272,600 -0.10(-6.40%)
Jan 16, 2025 1.640 0 +0.03(+1.86%)
Jan 15, 2025 1.610 1.610 1.610 1.610 100 +0.32(+24.32%)
Jan 06, 2025 1.295 0 +0.26(+25.73%)
Jan 03, 2025 0.9900 1.030 0.9900 1.030 475 -0.28(-21.37%)
Dec 19, 2024 1.310 40,000 -0.07(-5.07%)
Dec 16, 2024 1.380 0 +0.03(+2.22%)
Dec 09, 2024 1.350 0 +0.08(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.