Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0094 -0.0011 (-10.48%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0120 0.0135 0.0080 0.0094 2,868,630 -0.00(-10.48%)
Nov 21, 2024 0.0100 0.0117 0.0100 0.0105 271,870 +0.00(+15.38%)
Nov 20, 2024 0.0107 0.0108 0.0083 0.0091 271,166 -0.00(-14.95%)
Nov 19, 2024 0.0109 0.0120 0.0101 0.0107 439,766 +0.00(+7.00%)
Nov 18, 2024 0.0096 0.0110 0.0091 0.0100 235,984 +0.00(+0.00%)
Nov 15, 2024 0.0099 0.0120 0.0099 0.0100 581,338 +0.00(+1.01%)
Nov 14, 2024 0.0105 0.0117 0.0085 0.0099 339,040 -0.00(-1.00%)
Nov 13, 2024 0.0110 0.0112 0.0095 0.0100 762,332 -0.00(-14.53%)
Nov 12, 2024 0.0113 0.0117 0.0112 0.0117 193,900 +0.00(+0.00%)
Nov 11, 2024 0.0113 0.0117 0.0113 0.0117 18,250 +0.00(+1.74%)
Nov 08, 2024 0.0114 0.0117 0.0112 0.0115 1,238,325 -0.00(-1.71%)
Nov 07, 2024 0.0115 0.0117 0.0112 0.0117 291,160 +0.00(+4.46%)
Nov 06, 2024 0.0116 0.0116 0.0112 0.0112 203,614 -0.00(-5.08%)
Nov 05, 2024 0.0119 0.0128 0.0112 0.0118 306,300 -0.00(-0.84%)
Nov 04, 2024 0.0125 0.0125 0.0112 0.0119 462,331 -0.00(-4.80%)
Nov 01, 2024 0.0113 0.0128 0.0112 0.0125 1,208,231 +0.00(+11.61%)
Oct 31, 2024 0.0100 0.0113 0.0100 0.0112 312,419 +0.00(+4.67%)
Oct 30, 2024 0.0090 0.0116 0.0090 0.0107 667,426 +0.00(+7.00%)
Oct 29, 2024 0.0112 0.0122 0.0100 0.0100 1,824,902 -0.00(-10.71%)
Oct 28, 2024 0.0120 0.0139 0.0110 0.0112 485,750 -0.00(-13.18%)
Oct 25, 2024 0.0110 0.0129 0.0110 0.0129 349,748 +0.00(+17.27%)
Oct 24, 2024 0.0100 0.0115 0.0100 0.0110 1,190,066 +0.00(+2.80%)
Oct 23, 2024 0.0100 0.0107 0.0095 0.0107 276,370 +0.00(+7.00%)
Oct 22, 2024 0.0090 0.0100 0.0090 0.0100 100,833 +0.00(+0.00%)
Oct 21, 2024 0.0099 0.0100 0.0090 0.0100 489,832 +0.00(+1.01%)
Oct 18, 2024 0.0099 0.0100 0.0098 0.0099 302,828 -0.00(-1.00%)
Oct 17, 2024 0.0097 0.0100 0.0097 0.0100 600,350 +0.00(+5.26%)
Oct 16, 2024 0.0098 0.0100 0.0095 0.0095 255,547 -0.00(-3.06%)
Oct 15, 2024 0.0099 0.0100 0.0096 0.0098 460,044 +0.00(+0.00%)
Oct 14, 2024 0.0090 0.0117 0.0090 0.0098 497,331 -0.00(-2.00%)
Oct 11, 2024 0.0107 0.0110 0.0095 0.0100 358,460 +0.00(+0.00%)
Oct 10, 2024 0.0115 0.0115 0.0099 0.0100 851,997 -0.00(-1.96%)
Oct 09, 2024 0.0100 0.0110 0.0096 0.0102 198,885 -0.00(-7.27%)
Oct 08, 2024 0.0108 0.0110 0.0098 0.0110 2,493,584 +0.00(+0.00%)
Oct 07, 2024 0.0105 0.0110 0.0105 0.0110 11,467 +0.00(+0.00%)
Oct 04, 2024 0.0110 0.0111 0.0104 0.0110 623,831 -0.00(-5.98%)
Oct 03, 2024 0.0102 0.0117 0.0102 0.0117 147,130 +0.00(+15.84%)
Oct 02, 2024 0.0111 0.0111 0.0100 0.0101 178,775 -0.00(-8.18%)
Oct 01, 2024 0.0126 0.0126 0.0104 0.0110 392,540 +0.00(+4.76%)
Sep 30, 2024 0.0100 0.0112 0.0100 0.0105 195,552 -0.00(-22.22%)
Sep 27, 2024 0.0126 0.0135 0.0080 0.0135 4,199,499 +0.00(+9.76%)
Sep 26, 2024 0.0121 0.0126 0.0111 0.0123 397,929 -0.00(-0.81%)
Sep 25, 2024 0.0114 0.0126 0.0114 0.0124 132,718 +0.00(+4.20%)
Sep 24, 2024 0.0120 0.0125 0.0114 0.0119 181,441 -0.00(-0.83%)
Sep 23, 2024 0.0114 0.0121 0.0110 0.0120 38,816 +0.00(+4.35%)
Sep 20, 2024 0.0115 0.0126 0.0115 0.0115 24,656 +0.00(+4.55%)
Sep 19, 2024 0.0111 0.0127 0.0110 0.0110 144,258 +0.00(+5.77%)
Sep 18, 2024 0.0130 0.0130 0.0103 0.0104 688,315 +0.00(+0.97%)
Sep 17, 2024 0.0115 0.0130 0.0100 0.0103 469,754 -0.00(-8.04%)
Sep 16, 2024 0.0102 0.0146 0.0100 0.0112 634,836 -0.00(-23.29%)
Sep 13, 2024 0.0130 0.0146 0.0102 0.0146 362,316 +0.00(+4.29%)
Sep 12, 2024 0.0135 0.0140 0.0135 0.0140 20,000 +0.00(+7.69%)
Sep 11, 2024 0.0120 0.0146 0.0120 0.0130 135,808 +0.00(+5.69%)
Sep 10, 2024 0.0130 0.0140 0.0123 0.0123 73,780 -0.00(-5.38%)
Sep 09, 2024 0.0149 0.0150 0.0130 0.0130 122,841 -0.00(-13.33%)
Sep 06, 2024 0.0130 0.0150 0.0130 0.0150 26,207 +0.00(+7.14%)
Sep 05, 2024 0.0142 0.0142 0.0140 0.0140 1,200 -0.00(-5.41%)
Sep 04, 2024 0.0135 0.0148 0.0135 0.0148 507,998 +0.00(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.