Endeavor Bancorp (OP:EDVR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.88 | 17.00 | 16.88 | 17.00 | 1,900 | +0.00(+0.00%) |
| Dec 30, 2025 | 16.30 | 17.00 | 16.30 | 17.00 | 200 | +0.00(+0.00%) |
| Dec 16, 2025 | 17.00 | 1 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 17.00 | 17.00 | 16.56 | 17.00 | 300 | +0.00(+0.00%) |
| Dec 12, 2025 | 17.00 | 17.00 | 16.59 | 17.00 | 705 | +0.44(+2.66%) |
| Dec 08, 2025 | 16.56 | 0 | +0.06(+0.36%) | |||
| Dec 04, 2025 | 16.50 | 0 | +0.17(+1.02%) | |||
| Dec 02, 2025 | 16.33 | 0 | +0.09(+0.58%) | |||
| Nov 26, 2025 | 16.24 | 0 | +0.30(+1.88%) | |||
| Nov 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 200 | +0.34(+2.18%) |
| Nov 21, 2025 | 15.75 | 15.75 | 15.60 | 200 | -0.10(-0.64%) | |
| Nov 06, 2025 | 15.70 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.